Hi price, The Prague Stock Exchange dne 24.7.1996

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.1996  29.7.1996  26.7.1996  25.7.1996 24.7.1996

The Prague Sotck Exchange and RM-System - daily results - 24.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA VACUUM	18.96	-4.96%	0	0	20.00	+10.00%	3 000	150
R.K.VELKOOB.SKLADY	19.00	0.00%	0	0	20.00	0.00%	260	13
RUVE	19.00	0.00%	0	0	20.00	0.00%	400	20
MOR.CUKERNÍ SDRUŽ.	19.00	0.00%	0	0
TERMOSERVIS ČÁSLAV	19.04	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	20.00	0.00%	100	5	18.00	0.00%	1 080	60
MASNA BRNO	20.00	0.00%	0	0	20.00	0.00%	480	24
TESLA VAK.TECH.PHA	20.00	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
ZEVETA	20.00	0.00%	0	0	22.00	+1.00%	220	10
DRŮBEŽ.ZÁVOD	20.00	0.00%	0	0		+5.00%	0	0
BIOMA DŘEVOHOSTICE	20.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
VESELSKÉ NÁB. ZÁV.	20.85	0.00%	0	0		+10.00%	0	0
MERKUR PRAHA	21.00	0.00%	0	0		0.00%	0	0
PAMELA	21.00	0.00%	0	0		-3.00%	0	0
OBCH.ZAŘÍZENÍ PHA	21.00	0.00%	0	0		0.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
DŘEVOZPRAC.POD.PHA	21.45	-4.24%	215	10		0.00%	0	0
TOSTA	21.50	0.00%	0	0	24.40	-2.00%	2 562	105
‹‹ First 60     ‹ Previous 20 Next 20 ›