The Prague Stock Exchange and RM-System - daily results dne 24.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD ÚAN PRAHA | 190.00 | +1.06% | 570 | 3 | +2.00% | 0 | 0 | |||||||
| MASSAG | 118.00 | -4.06% | 590 | 5 | 119.00 | +2.00% | 3 579 | 30 | ||||||
| STAROROL.PORCELÁN | 148.34 | -4.99% | 593 | 4 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 50.00 | 0.00% | 600 | 12 | +1.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 620 | 4 | 152.50 | +2.00% | 5 643 | 37 | ||||||
| PBS BRNO DIZ | 105.70 | -3.02% | 634 | 6 | +4.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 693 | 11 | +1.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 73.81 | +4.99% | 738 | 10 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 95.00 | -5.00% | 760 | 8 | 92.00 | -3.00% | 9 698 | 106 | ||||||
| ECOTRADE | 78.00 | -2.50% | 780 | 10 | 80.00 | 0.00% | 2 880 | 36 | ||||||
| RETEX | 43.17 | +4.98% | 863 | 20 | +8.00% | 0 | 0 | |||||||
| BELAGRA | 86.45 | -5.00% | 865 | 10 | +19.00% | 0 | 0 | |||||||
| AUTOMOT | 36.20 | -4.98% | 869 | 24 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 62.00 | +3.33% | 930 | 15 | 62.00 | -5.00% | 1 240 | 20 | ||||||
| WIENERBERGER C.P. | 135.99 | +4.99% | 952 | 7 | 138.50 | -2.00% | 831 | 6 | ||||||
| TESLA JIHLAVA | 100.70 | -5.00% | 1 007 | 10 | 0.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 340.00 | +4.29% | 1 020 | 3 | 365.00 | -8.00% | 2 180 | 6 | ||||||
| SLADOVNA HODONICE | 205.00 | -4.65% | 1 025 | 5 | 221.00 | +8.00% | 4 349 | 20 | ||||||
| ZMA | 70.00 | 0.00% | 1 050 | 15 | +2.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 62.20 | -4.96% | 1 057 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
