The Prague Stock Exchange and RM-System - daily results dne 24.7.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 132.30 | +5.00% | 14 553 | 110 | 130.00 | +5.00% | 23 835 | 184 | ||||||
| TIBA | 73.50 | +5.00% | 19 184 | 261 | 70.10 | +5.00% | 4 481 | 64 | ||||||
| VÍNO BZENEC | 129.15 | +5.00% | 0 | 0 | 112.00 | -3.00% | 224 | 2 | ||||||
| LESNÍ SPOL.JM LESY | 111.30 | +5.00% | 2 226 | 20 | 100.00 | -1.00% | 5 038 | 51 | ||||||
| METALŠROT TLUMAČOV | 123.64 | +4.99% | 0 | 0 | 112.00 | -9.00% | 1 680 | 15 | ||||||
| ČEDOK | 186.43 | +4.99% | 18 270 | 98 | 163.50 | -5.00% | 654 | 4 | ||||||
| ČSAD BRNO ČERNOV. | 72.92 | +4.99% | 5 469 | 75 | 61.00 | +8.00% | 2 379 | 39 | ||||||
| ŠROUBÁRNA ŽATEC | 133.11 | +4.99% | 7 454 | 56 | 129.50 | +8.00% | 2 331 | 18 | ||||||
| VAMBERECKÉ MASO UZ | 148.76 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 22.08 | +4.99% | 0 | 0 | 26.00 | +10.00% | 9 204 | 354 | ||||||
| KUNZ HRANICE | 57.57 | +4.99% | 0 | 0 | 49.70 | -5.00% | 4 274 | 86 | ||||||
| RAŠELINA | 141.22 | +4.99% | 6 779 | 48 | +3.00% | 0 | 0 | |||||||
| SECO TRANS | 107.23 | +4.99% | 7 506 | 70 | 92.00 | +7.00% | 1 472 | 16 | ||||||
| JITONA | 89.35 | +4.99% | 6 076 | 68 | 81.30 | +4.00% | 6 273 | 75 | ||||||
| ŠMERAL BRNO | 88.08 | +4.99% | 6 870 | 78 | 75.00 | -1.00% | 7 231 | 91 | ||||||
| ZAKLÁDÁNÍ STAVEB | 99.60 | +4.99% | 0 | 0 | 81.00 | +1.00% | 324 | 4 | ||||||
| AMYLON | 112.28 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JITŘENKA PRAHA | 72.73 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 58.43 | +4.99% | 0 | 0 | 73.10 | 0.00% | 1 607 | 22 | ||||||
| ZZN ZDISLAVICE | 93.99 | +4.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
