Top number of shares per day, RM System dne 24.7.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OKD | 89.10 | +1.94% | 826 670 | 9 278 | 87.60 | +1.00% | 441 678 | 5 090 | ||||||
| ČESKÝ HOLDING | 288.00 | +4.72% | 500 832 | 1 739 | 290.00 | -8.00% | 1 423 988 | 4 886 | ||||||
| PODNIKAT.TRŽNÍ PF | 50.16 | -5.00% | 174 858 | 3 486 | 50.90 | 0.00% | 257 969 | 4 871 | ||||||
| ČMD | 138.30 | -4.99% | 1 257 424 | 9 092 | 137.40 | -3.00% | 618 652 | 4 476 | ||||||
| ČKD PRAHA HOLDING | 242.00 | +4.76% | 3 040 246 | 12 563 | 249.90 | -4.00% | 909 209 | 3 694 | ||||||
| II.EPIC HOLDING | 68.00 | +6.00% | 194 115 | 2 925 | ||||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 28.00 | +8.00% | 75 477 | 2 704 | ||||||||
| VERTEX | 3 825.00 | +4.99% | 0 | 0 | 4 210.00 | 0.00% | 9 669 687 | 2 419 | ||||||
| RIF | 895.00 | -0.88% | 7 025 750 | 7 850 | 894.00 | -4.00% | 1 940 623 | 2 236 | ||||||
| SPIF VŠEOBECNÝ | 133.00 | 0.00% | 679 896 | 5 112 | 131.30 | 0.00% | 297 717 | 2 234 | ||||||
| ZLATÝ IF KVANTO | 175.00 | +3.00% | 379 475 | 2 167 | ||||||||||
| PF IKS KB PLUS | 157.33 | -0.63% | 509 907 | 3 241 | 156.00 | 0.00% | 311 646 | 1 993 | ||||||
| ZEMAP - INVEST | 116.00 | +4.00% | 237 076 | 1 990 | ||||||||||
| HARV.BANK.FIN.PF | 24.66 | -4.97% | 8 631 | 350 | 24.00 | +4.00% | 48 880 | 1 820 | ||||||
| JČ ENERGETIKA | 2 240.00 | 0.00% | 62 720 | 28 | 2 180.00 | +2.00% | 3 667 447 | 1 638 | ||||||
| UNIRELEX | 10.10 | +2.02% | 11 716 | 1 160 | 10.10 | +1.00% | 15 179 | 1 510 | ||||||
| SPIF VÝNOSOVÝ | 148.63 | -0.91% | 571 631 | 3 846 | 147.20 | +1.00% | 220 851 | 1 497 | ||||||
| TREND V.I.F. PRAHA | 236.00 | 0.00% | 944 000 | 4 000 | 212.80 | -2.00% | 337 962 | 1 497 | ||||||
| AERO HOLDING | 107.00 | -0.92% | 113 420 | 1 060 | 107.90 | +4.00% | 158 645 | 1 477 | ||||||
| CA CIIF | 254.00 | -1.00% | 358 081 | 1 423 | ||||||||||
| ||||||||||||||
