Top number of shares per day, RM System dne 24.7.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF ČESKÝ | 341.00 | 0.00% | 1 435 269 | 4 209 | 337.70 | 0.00% | 472 053 | 1 389 | ||||||
| AKRO OPF GLOBAL. | 149.50 | 0.00% | 207 407 | 1 389 | ||||||||||
| VÍTKOVICE | 200.00 | +1.01% | 940 800 | 4 704 | 198.20 | +2.00% | 268 091 | 1 357 | ||||||
| IP BANKA | 302.00 | 0.00% | 8 007 530 | 26 515 | 300.50 | 0.00% | 376 961 | 1 255 | ||||||
| ČESKÁ SPOŘITELNA | 300.00 | 0.00% | 2 211 600 | 7 372 | 305.00 | 0.00% | 367 555 | 1 218 | ||||||
| C.A.S. 2 HOLDING | 10.60 | +0.95% | 10 229 | 965 | 10.40 | 0.00% | 12 360 | 1 200 | ||||||
| HARV.RŮST.II PF | 25.56 | -4.98% | 8 946 | 350 | 27.00 | +2.00% | 31 750 | 1 183 | ||||||
| 1.IF ŽIVNOBANKA | 487.00 | +1.45% | 717 838 | 1 474 | 494.00 | +1.00% | 564 792 | 1 172 | ||||||
| FINANCE ENG.-2.PF | 10.27 | 0.00% | 0 | 0 | 12.00 | +7.00% | 13 650 | 1 145 | ||||||
| KOZAK KLATOVY | 74.98 | -0.02% | 78 729 | 1 050 | 67.00 | +8.00% | 74 741 | 1 116 | ||||||
| APOLLÓN HOLDING | 52.89 | +4.94% | 65 584 | 1 240 | 48.00 | -2.00% | 52 791 | 1 078 | ||||||
| ZEMAP-INVEST | 80.00 | 0.00% | 84 300 | 1 040 | ||||||||||
| ŠKODA | 820.00 | +0.61% | 2 422 280 | 2 954 | 830.00 | +1.00% | 775 095 | 954 | ||||||
| AGB, PODÍLOVÝ FOND | 540.00 | 0.00% | 530 820 | 983 | 532.10 | 0.00% | 497 667 | 931 | ||||||
| EXPANDIA VÝNOS. PF | 820.10 | +2.00% | 731 477 | 880 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | +2.69% | 278 400 | 1 392 | 183.00 | -2.00% | 163 386 | 866 | ||||||
| HARV.DIVID.II PF | 25.35 | -4.98% | 31 941 | 1 260 | 26.00 | +2.00% | 22 176 | 840 | ||||||
| FORT KAPITÁL BRNO | 33.00 | +4.00% | 28 080 | 810 | ||||||||||
| FINANCE ENG.-1.PF | 10.22 | -4.93% | 2 044 | 200 | 11.00 | -4.00% | 8 550 | 800 | ||||||
| SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 348.00 | +1.00% | 266 992 | 756 | ||||||
| ||||||||||||||
