The Prague Stock Exchange and RM-System - daily results dne 24.7.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUROM | 307.00 | -4.95% | 0 | 0 | -99.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | 11.00 | -42.00% | 363 | 33 | ||||||||||
| INVEST.PODNIK.FOND | 172.00 | -24.00% | 3 440 | 20 | ||||||||||
| GEOFYZIKA | 100.00 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| PGH | 146.00 | -19.00% | 2 190 | 15 | ||||||||||
| ZRUP PŘÍBRAM | 83.73 | -4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| AROMKA BRNO | 100.00 | 0.00% | 0 | 0 | 118.60 | -13.00% | 3 116 | 26 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 368.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 175.77 | -4.99% | 35 154 | 200 | -10.00% | 0 | 0 | |||||||
| AGT | 52.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 74.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EGÚ BRNO | 303.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 730.00 | 0.00% | 0 | 0 | 704.00 | -10.00% | 1 408 | 2 | ||||||
| GRAFO | 159.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GUMOTEX | 183.10 | +1.16% | 2 747 | 15 | 169.10 | -10.00% | 338 | 2 | ||||||
| CHEMO | 111.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF OBCHODU | 841.00 | -4.97% | 0 | 0 | 738.00 | -10.00% | 39 172 | 53 | ||||||
| KARTOGRAFIE PRAHA | 231.00 | 0.00% | 0 | 0 | 270.00 | -10.00% | 810 | 3 | ||||||
| ||||||||||||||
