The Prague Stock Exchange and RM-System - daily results dne 24.7.1996
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 30.7.1996 29.7.1996 26.7.1996 25.7.1996 24.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REAS | 55.63 | 0.00% | 0 | 0 | +71.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 326.00 | +4.82% | 17 604 | 54 | +50.00% | 0 | 0 | |||||||
| DIMENSION | +36.00% | 0 | 0 | |||||||||||
| TESLA LANŠKROUN | 67.30 | +4.99% | 9 691 | 144 | +23.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 183.01 | +4.99% | 0 | 0 | 207.00 | +22.00% | 2 898 | 14 | ||||||
| NEALKO OLOMOUC | 290.00 | +4.69% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| BELAGRA | 86.45 | -5.00% | 865 | 10 | +19.00% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 850.00 | 0.00% | 5 100 | 6 | +15.00% | 0 | 0 | |||||||
| TONASO | 140.00 | -1.40% | 2 800 | 20 | +13.00% | 0 | 0 | |||||||
| MORAVSKOČESKÝ IF | +13.00% | 0 | 0 | |||||||||||
| GRAMOFONOVÉ ZÁVODY | 321.00 | +1.26% | 1 605 | 5 | +13.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 480.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| GRANITOL | 107.70 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 266.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GMS PRAHA | 51.84 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AUTOTECH PRAHA | 70.88 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD DOPR.SYSTÉMY | 125.68 | +4.99% | 63 971 | 509 | +10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 102.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 198.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 352.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
