Hi price, The Prague Stock Exchange dne 24.7.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 1.73 | -4.94% | 0 | 0 | 1.20 | -27.71% | 48 | 40 | ||||||
C.A.S. 2 HOLDING | 1.75 | +1.15% | 429 | 245 | 1.50 | -5.33% | 684 | 480 | ||||||
COOP 94 PFU | 2.24 | 0.00% | 0 | 0 | 2.30 | +3.60% | 11 270 | 4 900 | ||||||
ŘEMPO | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA DIESEL | 9.46 | -4.92% | 0 | 0 | 11.00 | -2.22% | 968 | 88 | ||||||
CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
TUZEX PRAHA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVU | 11.31 | 0.00% | 0 | 0 | 15.00 | 0.00% | 405 | 27 | ||||||
KRUŠNOHORSKÉ LESY | 11.97 | -4.92% | 239 | 20 | 14.00 | +7.69% | 532 | 38 | ||||||
TIBA | 14.00 | 0.00% | 154 | 11 | 15.00 | +2.11% | 522 | 36 | ||||||
AGROBANKA PRAHA | 14.20 | 0.00% | 14 484 | 1 020 | 15.00 | -0.19% | 6 258 | 413 | ||||||
JIHLAVAN | 14.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 15.22 | +4.96% | 0 | 0 | +7.14% | 0 | ||||||||
APOLLÓN HOLDING | 15.50 | +3.26% | 930 | 60 | 15.00 | -7.35% | 6 100 | 400 | ||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 20.00 | 0.00% | 1 500 | 75 | ||||||
BYTEX | 16.97 | +4.94% | 0 | 0 | 15.40 | +2.87% | 431 | 28 | ||||||
ROMO FULNEK | 18.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 35 | 2 | ||||||
MOSTÁRNA HUSTOPEČE | 18.05 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 18.36 | +4.97% | 0 | 0 | 25.00 | -3.84% | 25 | 1 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 18.43 | -4.95% | 0 | 0 | -8.69% | 0 | ||||||||
FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 18.00 | -3.69% | 1 314 | 73 | ||||||
K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 19.40 | -0.36% | 5 800 | 300 | ||||||
DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 18.60 | +0.38% | 7 350 | 400 | ||||||
FINANCE ENG.-1.PF | 18.49 | 0.00% | 4 068 | 220 | 18.00 | 0.00% | 1 800 | 100 | ||||||
ELITE | 18.67 | +4.94% | 0 | 0 | 25.00 | 0.00% | 150 | 6 | ||||||
CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | +9.16% | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
MASSAG | 19.31 | -4.97% | 0 | 0 | +8.69% | 0 | ||||||||
KOVOHUTĚ POVRLY | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KOSMON. | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 21.25 | 0.00% | 0 | 0 | 20.00 | -0.99% | 318 | 16 | ||||||
DMP | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 621 | 23 | ||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION CUKR | 22.05 | +5.00% | 0 | 0 | -4.40% | 0 | ||||||||
TEXLEN | 22.14 | 0.00% | 0 | 0 | 29.00 | 0.00% | 290 | 10 | ||||||
REDASH | 22.55 | +4.93% | 2 255 | 100 | 19.80 | -1.98% | 79 | 4 | ||||||
INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 23.05 | 0.00% | 645 | 28 | +90.11% | 0 | ||||||||
FRIGERA | 23.33 | -4.96% | 0 | 0 | 18.00 | -10.00% | 126 | 7 | ||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KUNZ HRANICE | 24.48 | +4.97% | 0 | 0 | +3.14% | 0 | ||||||||
TEXTILANA | 24.66 | -4.97% | 0 | 0 | -8.47% | 0 | ||||||||
AGS JIČÍN | 24.70 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TLAK.PLYNÁRNA ÚSTÍ | 25.01 | +4.99% | 2 601 | 104 | -49.47% | 0 | ||||||||
ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA LUTÍN | 25.50 | -3.77% | 1 046 | 41 | 25.00 | -1.57% | 500 | 20 | ||||||
DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 26.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 30.00 | +7.51% | 81 504 | 2 297 | ||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 432 | 18 | ||||||
ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OKULA NÝRSKO | 27.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|