Top volume, The Prague Stock Exchange dne 24.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 578.00 | -1.68% | 6 475 070 | 4 057 | 1 624.00 | +0.21% | 681 427 | 419 | ||||||
| CHEMOPETROL GROUP | 1 205.00 | -0.33% | 6 036 250 | 5 010 | 1 200.10 | +1.21% | 359 742 | 299 | ||||||
| KAUČUK GROUP | 1 301.00 | -0.30% | 4 074 732 | 3 132 | 1 291.00 | -0.16% | 85 905 | 67 | ||||||
| O2 C.R. | 3 635.00 | -0.89% | 3 798 480 | 1 046 | 3 601.00 | +0.40% | 507 233 | 141 | ||||||
| PRAŽSKÉ PIVOVARY | 240.00 | +1.26% | 2 868 000 | 11 950 | 232.00 | +2.50% | 62 902 | 270 | ||||||
| IVAX - CR | 1 801.00 | -1.58% | 2 215 230 | 1 230 | 1 761.00 | +0.40% | 155 960 | 90 | ||||||
| MERO ČR 10,30/11 | 95.00 | 0.00% | 1 959 511 | 20 | ||||||||||
| ŠKODA | 975.00 | -0.51% | 1 554 285 | 1 585 | 960.00 | -1.31% | 418 499 | 435 | ||||||
| RIF | 790.00 | -0.25% | 1 265 700 | 1 600 | 787.50 | +1.14% | 410 479 | 521 | ||||||
| LÉČIVA PRAHA | 2 245.00 | 0.00% | 1 205 565 | 537 | 2 222.00 | +0.38% | 42 225 | 19 | ||||||
| ČKD PRAHA HOLDING | 1 030.00 | +0.19% | 1 137 120 | 1 104 | 1 017.00 | +0.77% | 1 305 535 | 1 289 | ||||||
| KOMERČNÍ BANKA IF | 519.00 | -0.19% | 1 111 920 | 2 141 | 520.00 | +0.03% | 633 547 | 1 221 | ||||||
| OKD | 158.50 | +0.12% | 1 067 339 | 6 734 | 157.10 | +0.78% | 210 988 | 1 335 | ||||||
| ČEZ | 900.00 | +0.11% | 1 008 112 | 1 122 | 890.50 | +0.96% | 113 936 | 127 | ||||||
| ČOKOLÁDOVNY | 4 572.00 | -4.98% | 612 648 | 134 | 4 572.00 | -1.71% | 238 989 | 50 | ||||||
| SPIF ČESKÝ | 370.00 | 0.00% | 592 000 | 1 600 | 370.00 | -0.55% | 310 559 | 854 | ||||||
| ALPHA-EFFECT | 706.00 | +0.56% | 568 330 | 805 | 697.00 | +0.45% | 378 067 | 541 | ||||||
| SOKOLOVSKÁ UHELNÁ | 516.00 | 0.00% | 509 292 | 987 | 512.00 | +1.09% | 84 780 | 166 | ||||||
| ZČ ENERGETIKA | 2 385.00 | +0.84% | 465 075 | 195 | 2 330.00 | +0.75% | 9 350 | 4 | ||||||
| MOSTECKÁ UHEL.SP. | 329.00 | -0.60% | 427 700 | 1 300 | 322.20 | +0.01% | 24 977 | 76 | ||||||
| RENTIÉRSKÝ IF 1.IN | 460.00 | +2.90% | 418 600 | 910 | 443.10 | +1.85% | 181 719 | 406 | ||||||
| 1.IF ŽIVNOBANKA | 434.00 | 0.00% | 377 580 | 870 | 430.20 | +0.22% | 273 741 | 633 | ||||||
| AGB, PODÍLOVÝ FOND | 719.00 | +0.55% | 357 343 | 497 | 714.50 | +0.73% | 388 577 | 543 | ||||||
| BANKOVNÍ HOLDING | 1 308.00 | +0.15% | 351 852 | 269 | 1 293.00 | +0.26% | 222 389 | 172 | ||||||
| BANKOVNÍ HOLDING | 1 308.00 | +0.15% | 351 852 | 269 | ||||||||||
| ARCELORMITTAL | 429.00 | +0.94% | 331 188 | 772 | 415.40 | +0.92% | 70 257 | 167 | ||||||
| YSE AKCIONÁŘŮ OPF | 470.00 | 0.00% | 314 900 | 670 | 465.00 | -0.19% | 231 947 | 500 | ||||||
| SEVEROČESKÉ DOLY | 736.00 | +0.68% | 287 040 | 390 | 729.30 | +0.92% | 18 393 | 25 | ||||||
| SPIF VŠEOBECNÝ | 75.00 | +1.35% | 278 550 | 3 714 | 74.30 | +0.87% | 101 873 | 1 385 | ||||||
| ALIACHEM | 287.00 | +2.86% | 271 502 | 946 | 271.10 | -0.26% | 81 520 | 294 | ||||||
| VODNÍ STAVBY | 872.00 | +0.22% | 256 368 | 294 | 830.00 | +0.28% | 1 660 | 2 | ||||||
| PHILIP MORRIS ČR A | 7 951.00 | +0.01% | 246 481 | 31 | 7 851.10 | +4.34% | 38 929 | 5 | ||||||
| P.I.F. | 387.00 | -0.76% | 236 844 | 612 | 365.50 | +0.46% | 319 125 | 829 | ||||||
| SG - INDUSTRY | 169.70 | -1.89% | 235 544 | 1 388 | 161.00 | +0.63% | 70 100 | 432 | ||||||
| ZLATÝ IF KVANTO | 210.00 | -2.32% | 219 240 | 1 044 | 207.30 | +2.83% | 264 836 | 1 220 | ||||||
| OKD 14,5/99 | 97.50 | -0.51% | 217 636 | 20 | ||||||||||
| SPIF VÝNOSOVÝ | 157.90 | +1.21% | 206 533 | 1 308 | 160.70 | +0.51% | 218 542 | 1 404 | ||||||
| ČESKÁ SPOŘITELNA | 259.00 | +0.38% | 191 401 | 739 | 251.00 | +1.25% | 169 435 | 629 | ||||||
| ŽIVNOBANKA-PODÍL.F | 358.00 | 0.00% | 186 518 | 521 | 357.10 | +0.74% | 126 719 | 357 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 665.00 | +0.60% | 182 210 | 274 | 653.50 | +0.26% | 187 390 | 287 | ||||||
| IF BOHATSTVÍ | 680.00 | +1.34% | 179 520 | 264 | 655.00 | +0.57% | 212 150 | 318 | ||||||
| MORSLEZS.TEPLÁRNY | 555.00 | +0.90% | 176 490 | 318 | 545.00 | +0.52% | 27 300 | 51 | ||||||
| CHEMAPOL GROUP PHA | 1 833.00 | +4.98% | 174 135 | 95 | +1.07% | 0 | ||||||||
| PRAGA LOUNY | 1 904.00 | 0.00% | 163 744 | 86 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 366.00 | +0.99% | 154 836 | 46 | 3 334.10 | +4.04% | 29 955 | 9 | ||||||
| ČESKÉ RADIOKOMUN. | 3 971.00 | -2.69% | 150 898 | 38 | 3 930.00 | -4.15% | 80 000 | 20 | ||||||
| DEZA | 2 202.00 | +2.41% | 149 736 | 68 | +2.93% | 0 | ||||||||
| PROSPERITA IF | 165.00 | +1.22% | 148 500 | 900 | 158.10 | -0.75% | 35 304 | 222 | ||||||
| THESAURUS | 460.00 | -0.86% | 148 120 | 322 | 452.00 | -0.50% | 41 585 | 92 | ||||||
| PPF INVEST.HOLDING | 253.00 | +0.39% | 145 981 | 577 | 248.00 | -0.43% | 81 699 | 330 | ||||||
| HARVARD.PRŮM.HOLD. | 119.50 | +1.08% | 139 337 | 1 166 | 119.00 | +2.22% | 169 651 | 1 434 | ||||||
| PF IKS KB PLUS | 156.78 | +0.99% | 138 280 | 882 | 155.30 | +2.42% | 144 074 | 935 | ||||||
| ZPS ZLÍN | 1 515.00 | 0.00% | 137 865 | 91 | -0.50% | 0 | ||||||||
| UNITED ENERGY | 1 450.00 | -3.01% | 133 400 | 92 | 1 376.00 | -4.65% | 4 128 | 3 | ||||||
| JM PLYNÁRENSKÁ | 2 965.00 | -1.16% | 127 495 | 43 | -1.34% | 0 | ||||||||
| MSA | 591.00 | -4.36% | 118 791 | 201 | 655.00 | -1.88% | 180 698 | 269 | ||||||
| GRAMOFONOVÉ ZÁVODY | 363.00 | -3.45% | 116 886 | 322 | 350.00 | -4.44% | 5 382 | 15 | ||||||
| PIVOVAR RADEGAST | 3 880.00 | -0.48% | 116 400 | 30 | 3 830.00 | +1.06% | 68 738 | 18 | ||||||
| BIOCEL | 790.00 | 0.00% | 116 130 | 147 | 780.00 | -2.55% | 27 959 | 37 | ||||||
| ČEZ 2 | 699.00 | -0.71% | 114 636 | 164 | 694.50 | +0.43% | 167 407 | 241 | ||||||
| ||||||||||||||
