Top volume, RM System dne 24.7.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ PŘÍSTAVY | 230.00 | +4.54% | 8 280 | 36 | 228.00 | -0.44% | 2 001 898 | 8 781 | ||||||
ČKD PRAHA HOLDING | 1 030.00 | +0.19% | 1 137 120 | 1 104 | 1 017.00 | +0.77% | 1 305 535 | 1 289 | ||||||
CREDIT SUISSE | 52.20 | +1.59% | 1 156 890 | 21 609 | ||||||||||
CA CIIF | 315.00 | +0.17% | 1 146 122 | 3 718 | ||||||||||
KOMERČNÍ BANKA | 1 578.00 | -1.68% | 6 475 070 | 4 057 | 1 624.00 | +0.21% | 681 427 | 419 | ||||||
KOMERČNÍ BANKA IF | 519.00 | -0.19% | 1 111 920 | 2 141 | 520.00 | +0.03% | 633 547 | 1 221 | ||||||
O2 C.R. | 3 635.00 | -0.89% | 3 798 480 | 1 046 | 3 601.00 | +0.40% | 507 233 | 141 | ||||||
ŠKODA | 975.00 | -0.51% | 1 554 285 | 1 585 | 960.00 | -1.31% | 418 499 | 435 | ||||||
RIF | 790.00 | -0.25% | 1 265 700 | 1 600 | 787.50 | +1.14% | 410 479 | 521 | ||||||
AGB, PODÍLOVÝ FOND | 719.00 | +0.55% | 357 343 | 497 | 714.50 | +0.73% | 388 577 | 543 | ||||||
ALPHA-EFFECT | 706.00 | +0.56% | 568 330 | 805 | 697.00 | +0.45% | 378 067 | 541 | ||||||
CHEMOPETROL GROUP | 1 205.00 | -0.33% | 6 036 250 | 5 010 | 1 200.10 | +1.21% | 359 742 | 299 | ||||||
P.I.F. | 387.00 | -0.76% | 236 844 | 612 | 365.50 | +0.46% | 319 125 | 829 | ||||||
SPIF ČESKÝ | 370.00 | 0.00% | 592 000 | 1 600 | 370.00 | -0.55% | 310 559 | 854 | ||||||
1.IF ŽIVNOBANKA | 434.00 | 0.00% | 377 580 | 870 | 430.20 | +0.22% | 273 741 | 633 | ||||||
ZLATÝ IF KVANTO | 210.00 | -2.32% | 219 240 | 1 044 | 207.30 | +2.83% | 264 836 | 1 220 | ||||||
IP BANKA | 243.00 | +2.96% | 0 | 0 | 256.00 | +7.72% | 247 014 | 984 | ||||||
PF PRAVID.PŘ. 1.IN | 143.10 | -2.65% | 80 136 | 560 | 146.30 | +2.23% | 243 304 | 1 665 | ||||||
ČOKOLÁDOVNY | 4 572.00 | -4.98% | 612 648 | 134 | 4 572.00 | -1.71% | 238 989 | 50 | ||||||
YSE AKCIONÁŘŮ OPF | 470.00 | 0.00% | 314 900 | 670 | 465.00 | -0.19% | 231 947 | 500 | ||||||
ČESKÝ UPF | 661.00 | +0.91% | 66 100 | 100 | 647.10 | -0.29% | 224 885 | 345 | ||||||
BANKOVNÍ HOLDING | 1 308.00 | +0.15% | 351 852 | 269 | 1 293.00 | +0.26% | 222 389 | 172 | ||||||
SPIF VÝNOSOVÝ | 157.90 | +1.21% | 206 533 | 1 308 | 160.70 | +0.51% | 218 542 | 1 404 | ||||||
EXPANDIA VÝNOS. PF | 2 222.20 | +0.24% | 218 159 | 97 | ||||||||||
SKLO UNION TEPLICE | 104.00 | +0.78% | 216 100 | 2 056 | ||||||||||
IF BOHATSTVÍ | 680.00 | +1.34% | 179 520 | 264 | 655.00 | +0.57% | 212 150 | 318 | ||||||
OKD | 158.50 | +0.12% | 1 067 339 | 6 734 | 157.10 | +0.78% | 210 988 | 1 335 | ||||||
ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 100 000.00 | -5.52% | 200 000 | 2 | ||||||
2.SPOŘIT.PRIVAT.IF | 665.00 | +0.60% | 182 210 | 274 | 653.50 | +0.26% | 187 390 | 287 | ||||||
RENTIÉRSKÝ IF 1.IN | 460.00 | +2.90% | 418 600 | 910 | 443.10 | +1.85% | 181 719 | 406 | ||||||
MSA | 591.00 | -4.36% | 118 791 | 201 | 655.00 | -1.88% | 180 698 | 269 | ||||||
HARV.SPOL.FINANČNÍ | 108.00 | +0.78% | 172 075 | 1 605 | ||||||||||
HARVARD.PRŮM.HOLD. | 119.50 | +1.08% | 139 337 | 1 166 | 119.00 | +2.22% | 169 651 | 1 434 | ||||||
ČESKÁ SPOŘITELNA | 259.00 | +0.38% | 191 401 | 739 | 251.00 | +1.25% | 169 435 | 629 | ||||||
ČEZ 2 | 699.00 | -0.71% | 114 636 | 164 | 694.50 | +0.43% | 167 407 | 241 | ||||||
ČESKÝ HOLDING | 99.49 | +4.72% | 57 008 | 573 | 96.00 | -0.22% | 165 255 | 1 775 | ||||||
IVAX - CR | 1 801.00 | -1.58% | 2 215 230 | 1 230 | 1 761.00 | +0.40% | 155 960 | 90 | ||||||
PODNIKAT.TRŽNÍ PF | 37.33 | +2.83% | 4 480 | 120 | 37.60 | -0.07% | 153 139 | 3 970 | ||||||
AERO HOLDING | 70.00 | -1.40% | 7 000 | 100 | 70.50 | -1.92% | 145 078 | 2 110 | ||||||
KŘIŠŤÁLOVÝ IF | 562.00 | +0.53% | 71 374 | 127 | 558.00 | -0.10% | 144 711 | 262 | ||||||
PF IKS KB PLUS | 156.78 | +0.99% | 138 280 | 882 | 155.30 | +2.42% | 144 074 | 935 | ||||||
EXPANDIA RŮST. PF | 2 247.10 | +3.85% | 131 265 | 60 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 358.00 | 0.00% | 186 518 | 521 | 357.10 | +0.74% | 126 719 | 357 | ||||||
ČEZ | 900.00 | +0.11% | 1 008 112 | 1 122 | 890.50 | +0.96% | 113 936 | 127 | ||||||
SPIF VŠEOBECNÝ | 75.00 | +1.35% | 278 550 | 3 714 | 74.30 | +0.87% | 101 873 | 1 385 | ||||||
PF PROSPERITY 1.IN | 139.65 | -5.00% | 90 773 | 650 | 144.60 | +2.12% | 100 734 | 693 | ||||||
IF PRO PROSPE PRŮM | 24.10 | -0.50% | 97 660 | 3 778 | ||||||||||
MORAVSKOSLEZ. UPF | 675.00 | 0.00% | 67 500 | 100 | 665.00 | +0.28% | 94 190 | 141 | ||||||
I.EPIC HOLDING | 165.00 | +3.22% | 88 605 | 537 | ||||||||||
AVIA | 398.00 | -2.45% | 29 452 | 74 | 381.20 | -3.02% | 87 684 | 221 | ||||||
KVANTO OTEVŘENÝ PF | 296.20 | +0.47% | 86 119 | 291 | ||||||||||
KAUČUK GROUP | 1 301.00 | -0.30% | 4 074 732 | 3 132 | 1 291.00 | -0.16% | 85 905 | 67 | ||||||
SPOLANA | 220.00 | -2.22% | 52 360 | 238 | 230.00 | +0.29% | 85 216 | 370 | ||||||
SOKOLOVSKÁ UHELNÁ | 516.00 | 0.00% | 509 292 | 987 | 512.00 | +1.09% | 84 780 | 166 | ||||||
PPF INVEST.HOLDING | 253.00 | +0.39% | 145 981 | 577 | 248.00 | -0.43% | 81 699 | 330 | ||||||
ALIACHEM | 287.00 | +2.86% | 271 502 | 946 | 271.10 | -0.26% | 81 520 | 294 | ||||||
ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | 30.00 | +7.51% | 81 504 | 2 297 | ||||||
ČESKÉ RADIOKOMUN. | 3 971.00 | -2.69% | 150 898 | 38 | 3 930.00 | -4.15% | 80 000 | 20 | ||||||
KVANTO IPF | 225.00 | 0.00% | 75 825 | 337 | 223.00 | -0.75% | 75 475 | 336 | ||||||
ŠTI HOLDING | 425.00 | 0.00% | 0 | 0 | 427.00 | +0.23% | 74 725 | 175 | ||||||
|