The Prague Stock Exchange and RM-System - daily results dne 24.7.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 48.00 | +0.67% | 48 | 1 | 63.00 | -1.66% | 7 497 | 121 | ||||||
| PRINGTON VAR/00 | 101.02 | 0.00% | 10 543 | 1 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 702 | 2 | +10.08% | 0 | ||||||||
| JM ENERGETIKA | 2 000.00 | -0.49% | 4 000 | 2 | 1 985.00 | -2.74% | 11 652 | 6 | ||||||
| UNIKOM KUTNÁ HORA | 1 850.00 | -4.88% | 3 700 | 2 | ||||||||||
| HOTELOVÝ PORCEL.KV | 116.00 | +2.65% | 232 | 2 | +3.60% | 0 | ||||||||
| BALÍRNY TCHIBO | 123.10 | -0.08% | 246 | 2 | -32.63% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.10 | 0.00% | 183 | 3 | 50.00 | -1.96% | 800 | 16 | ||||||
| OTAVA-PATRIA | 124.99 | 0.00% | 375 | 3 | 92.00 | +5.14% | 368 | 4 | ||||||
| IPS 12,1/00 | 95.00 | -3.16% | 31 828 | 3 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 270 | 3 | 96.50 | -4.45% | 483 | 5 | ||||||
| ŠKODA PRAHA | 950.00 | +1.06% | 3 800 | 4 | 930.00 | -0.72% | 6 276 | 7 | ||||||
| BOHEMIA SEKT | 2 460.00 | +2.07% | 9 840 | 4 | +4.05% | 0 | ||||||||
| MUZO | 1 000.00 | +0.80% | 4 000 | 4 | +5.00% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 222.00 | -4.72% | 888 | 4 | 183.80 | -9.00% | 1 103 | 6 | ||||||
| CUKROVAR BRODEK | 143.00 | +2.87% | 572 | 4 | 0.00% | 0 | ||||||||
| BOPO | 34.90 | -0.28% | 140 | 4 | 35.00 | -0.14% | 561 | 16 | ||||||
| KARLOVAR. PORCELÁN | 57.45 | +4.98% | 230 | 4 | -14.24% | 0 | ||||||||
| TYLEX LETOVICE | 178.00 | -4.30% | 890 | 5 | 175.20 | 0.00% | 876 | 5 | ||||||
| HOTEL PANORAMA | 68.00 | -4.22% | 340 | 5 | 81.00 | -1.81% | 324 | 4 | ||||||
| ČEZ 11,0625/08 | 93.30 | -1.78% | 47 142 | 5 | 0.00% | 0 | ||||||||
| JABLONEX | 135.00 | 0.00% | 675 | 5 | +4.68% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 054.00 | -4.99% | 10 270 | 5 | 2 210.00 | +3.00% | 8 571 | 4 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 1 090 | 5 | 181.30 | -4.61% | 571 | 3 | ||||||
| MANHATTAN IF | 812.00 | +0.12% | 4 872 | 6 | -4.92% | 0 | ||||||||
| BVV BRNO | 2 320.00 | +0.86% | 13 920 | 6 | 2 270.00 | +2.95% | 20 602 | 9 | ||||||
| ŽELEZÁRNY VESELÍ | 62.60 | -4.99% | 376 | 6 | 66.00 | -2.81% | 396 | 6 | ||||||
| TESLA SEZAM | 335.00 | +1.51% | 2 010 | 6 | +4.31% | 0 | ||||||||
| BUZULUK KOMÁROV | 101.00 | -0.98% | 606 | 6 | 115.00 | +7.47% | 2 760 | 24 | ||||||
| KERAMIKA HOB | 2 121.00 | +0.04% | 14 847 | 7 | 2 060.10 | -0.30% | 69 624 | 34 | ||||||
| KABLO ELEKTRO | 930.00 | 0.00% | 7 440 | 8 | +1.72% | 0 | ||||||||
| SILON | 60.74 | +4.99% | 486 | 8 | 59.00 | +9.25% | 1 062 | 18 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 6 960 | 8 | 840.00 | +1.55% | 5 023 | 6 | ||||||
| KOH-I-NOOR PRAHA | 99.80 | 0.00% | 798 | 8 | 99.10 | -3.30% | 2 769 | 29 | ||||||
| JUTA | 1 420.00 | +0.35% | 11 360 | 8 | -3.83% | 0 | ||||||||
| JITONA | 52.75 | +4.99% | 422 | 8 | 44.80 | -0.15% | 537 | 12 | ||||||
| MORAVIA GLASS | 41.69 | +4.98% | 334 | 8 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 612.00 | +0.33% | 32 508 | 9 | 3 600.00 | +4.59% | 10 800 | 3 | ||||||
| JEMČA | 945.00 | +5.00% | 8 505 | 9 | 990.00 | +4.32% | 8 450 | 9 | ||||||
| RYBÁŘSTVÍ TÁBOR | 72.72 | -4.99% | 654 | 9 | -1.12% | 0 | ||||||||
| ČKD KUTNÁ HORA | 42.00 | +5.00% | 420 | 10 | 43.50 | -1.51% | 435 | 10 | ||||||
| PIVOV.STAROBRNO | 580.00 | +1.04% | 5 800 | 10 | 506.00 | +6.07% | 74 167 | 152 | ||||||
| ADAMOVSKÉ STROJ. | 130.00 | -2.25% | 1 300 | 10 | 126.00 | -1.37% | 1 260 | 10 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 050.00 | -1.20% | 20 500 | 10 | 2 050.10 | +1.49% | 30 566 | 15 | ||||||
| ŽDB | 95.60 | +0.52% | 956 | 10 | 90.10 | +4.96% | 5 280 | 56 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | -2.00% | 24 500 | 10 | 2 362.50 | +3.75% | 23 625 | 10 | ||||||
| Holcim (Česko) | 894.00 | +1.24% | 8 940 | 10 | 853.50 | -0.23% | 8 535 | 10 | ||||||
| VULKAN | 233.00 | 0.00% | 2 330 | 10 | 229.00 | -3.29% | 5 729 | 26 | ||||||
| JČ ENERGETIKA | 2 712.00 | +0.44% | 27 120 | 10 | 2 470.20 | -4.39% | 17 594 | 7 | ||||||
| STČ PLYNÁRENSKÁ | 1 578.00 | 0.00% | 15 780 | 10 | -2.95% | 0 | ||||||||
| VČ ENERGETIKA | 1 522.00 | -2.62% | 15 220 | 10 | 1 449.00 | -6.34% | 14 490 | 10 | ||||||
| TIBA | 14.00 | 0.00% | 154 | 11 | 15.00 | +2.11% | 522 | 36 | ||||||
| KB VAR/98 | 96.14 | +0.11% | 109 039 | 11 | -2.97% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 740.00 | +0.28% | 19 140 | 11 | 1 701.00 | -0.41% | 15 238 | 9 | ||||||
| STROJTEX | 169.81 | -4.99% | 2 038 | 12 | 178.00 | -6.31% | 2 492 | 14 | ||||||
| DŘEVOKOMB. VRBNO | 36.00 | +0.53% | 432 | 12 | 32.50 | -5.79% | 163 | 5 | ||||||
| FOND UNIVERSUM | 890.00 | +2.29% | 10 680 | 12 | ||||||||||
| XAVEROV | 90.50 | +0.55% | 1 086 | 12 | -9.95% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 270.00 | -0.23% | 15 240 | 12 | 1 243.60 | +6.25% | 2 487 | 2 | ||||||
| LOMBARD INDUSTRIAL | 65.00 | -3.97% | 780 | 12 | 70.00 | 0.00% | 770 | 11 | ||||||
| ||||||||||||||
