The Prague Stock Exchange and RM-System - daily results dne 24.7.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PŘEROVSKÉ STROJÍR. | 187.15 | -5.00% | 6 550 | 35 | 185.00 | -1.07% | 8 578 | 46 | ||||||
HOCHTIEF CZ A. S. | 285.00 | -5.00% | 8 550 | 30 | 300.00 | 0.00% | 5 100 | 17 | ||||||
ČS.PLAVBA LABSKÁ | 141.55 | -5.00% | 0 | 0 | 131.00 | -9.66% | 1 965 | 15 | ||||||
TEPLÁRNY KARVINÁ | 589.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 105.45 | -5.00% | 1 476 | 14 | 163.00 | +8.66% | 11 010 | 68 | ||||||
SOLO | 66.50 | -5.00% | 0 | 0 | 67.20 | +6.32% | 1 277 | 19 | ||||||
MOTORPAL | 108.30 | -5.00% | 0 | 0 | 107.00 | -0.14% | 4 671 | 44 | ||||||
PF PROSPERITY 1.IN | 139.65 | -5.00% | 90 773 | 650 | 144.60 | +2.12% | 100 734 | 693 | ||||||
KOVOHUTĚ POVRLY | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TREND V.I.F. PRAHA | 40.85 | -5.00% | 7 966 | 195 | 44.00 | -1.14% | 6 874 | 159 | ||||||
ZBROJOVKA VSETÍN | 42.75 | -5.00% | 0 | 0 | 42.50 | -1.12% | 1 610 | 39 | ||||||
UNEX | 43.22 | -4.99% | 1 513 | 35 | 46.10 | +4.77% | 830 | 18 | ||||||
JIZERSKÉ SKLO | 178.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PIF GARANCE | 131.75 | -4.99% | 0 | 0 | +1.98% | 0 | ||||||||
SČ INVESTORSKÁ | 27.96 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
POŠTOREN. KER.ZÁV. | 136.51 | -4.99% | 0 | 0 | 155.00 | +5.08% | 2 325 | 15 | ||||||
MORAVSKÉ KOVÁRNY | 178.70 | -4.99% | 0 | 0 | +3.09% | 0 | ||||||||
SAFINA | 78.98 | -4.99% | 0 | 0 | -9.58% | 0 | ||||||||
TMP-TEL. MONTÁŽE | 2 054.00 | -4.99% | 10 270 | 5 | 2 210.00 | +3.00% | 8 571 | 4 | ||||||
PREFA PRAHA | 112.98 | -4.99% | 0 | 0 | 81.10 | -9.88% | 1 622 | 20 | ||||||
KRÁLOVOPOLSKÁ | 101.99 | -4.99% | 0 | 0 | 106.00 | -8.02% | 10 600 | 100 | ||||||
STROJTEX | 169.81 | -4.99% | 2 038 | 12 | 178.00 | -6.31% | 2 492 | 14 | ||||||
ŽELEZÁRNY VESELÍ | 62.60 | -4.99% | 376 | 6 | 66.00 | -2.81% | 396 | 6 | ||||||
INTERHOTEL OLYMPIK | 75.00 | -4.99% | 0 | 0 | 81.00 | -3.00% | 907 | 11 | ||||||
BIŽUTERIE ČS.MINC | 168.61 | -4.99% | 0 | 0 | +0.87% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 72.72 | -4.99% | 654 | 9 | -1.12% | 0 | ||||||||
INTERKUPON HOLDING | 45.49 | -4.99% | 1 137 | 25 | -7.03% | 0 | ||||||||
ŠKROBÁRNY PELHŘIM. | 77.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 48.28 | -4.99% | 16 126 | 334 | 50.50 | -8.23% | 2 879 | 57 | ||||||
SEMOR. SBĚR.SUROV. | 111.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOLIT MODŘICE | 67.69 | -4.99% | 0 | 0 | 68.00 | -2.20% | 2 660 | 40 | ||||||
VLNAP | 31.17 | -4.99% | 3 117 | 100 | -4.83% | 0 | ||||||||
VÍNO MIKULOV | 63.09 | -4.99% | 2 019 | 32 | -9.54% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 65.89 | -4.98% | 0 | 0 | 52.50 | -4.54% | 945 | 18 | ||||||
SLEZAN FRÝDEK-MÍS. | 51.45 | -4.98% | 7 615 | 148 | 50.10 | 0.00% | 1 002 | 20 | ||||||
ENERGOAQUA | 41.14 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ČOKOLÁDOVNY | 4 572.00 | -4.98% | 612 648 | 134 | 4 572.00 | -1.71% | 238 989 | 50 | ||||||
METALŠROT TLUMAČOV | 51.86 | -4.98% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
OBCHOD OBUVÍ ZLÍN | 32.27 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
MAGNETON | 33.40 | -4.97% | 0 | 0 | -0.26% | 0 | ||||||||
AGROMOTOR VEL.MEZ. | 32.85 | -4.97% | 690 | 21 | 0.00% | 0 | ||||||||
TEXTILANA | 24.66 | -4.97% | 0 | 0 | -8.47% | 0 | ||||||||
MASSAG | 19.31 | -4.97% | 0 | 0 | +8.69% | 0 | ||||||||
FERONA | 42.56 | -4.97% | 4 426 | 104 | 41.10 | +0.14% | 7 781 | 190 | ||||||
KOVOHUTĚ ROKYCANY | 35.53 | -4.97% | 533 | 15 | 43.00 | 0.00% | 172 | 4 | ||||||
JITKA JINDŘ.HRADEC | 36.67 | -4.97% | 0 | 0 | 37.50 | -6.10% | 450 | 12 | ||||||
FRIGERA | 23.33 | -4.96% | 0 | 0 | 18.00 | -10.00% | 126 | 7 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 18.43 | -4.95% | 0 | 0 | -8.69% | 0 | ||||||||
UNIRELEX | 1.73 | -4.94% | 0 | 0 | 1.20 | -27.71% | 48 | 40 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 423.00 | -4.94% | 0 | 0 | -9.91% | 0 | ||||||||
MORAVSKÉ NAFT.DOLY | 827.00 | -4.94% | 14 886 | 18 | 890.00 | +2.99% | 38 836 | 45 | ||||||
ŠKODA DIESEL | 9.46 | -4.92% | 0 | 0 | 11.00 | -2.22% | 968 | 88 | ||||||
KRUŠNOHORSKÉ LESY | 11.97 | -4.92% | 239 | 20 | 14.00 | +7.69% | 532 | 38 | ||||||
VÁLCOVNY PLECHU | 233.00 | -4.89% | 4 660 | 20 | 235.00 | +2.32% | 38 881 | 161 | ||||||
UNIKOM KUTNÁ HORA | 1 850.00 | -4.88% | 3 700 | 2 | ||||||||||
PRECHEZA | 46.10 | -4.85% | 95 658 | 2 075 | 49.10 | -9.57% | 1 571 | 32 | ||||||
ENERGOMONTÁŽE LIB. | 296.00 | -4.82% | 5 032 | 17 | 294.00 | -3.66% | 8 971 | 32 | ||||||
OHL ŽS | 437.00 | -4.79% | 0 | 0 | +0.90% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 219.00 | -4.78% | 0 | 0 | -3.34% | 0 | ||||||||
CUKROVAR LITOVEL | 279.00 | -4.77% | 0 | 0 | +3.64% | 0 | ||||||||
|