The Prague Stock Exchange and RM-System - daily results dne 24.7.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | +200.00% | 0 | ||||||||||||
LABENA KR.BŘEZNO | +100.00% | 0 | ||||||||||||
TRESO V-O OBU.ZLÍN | 23.05 | 0.00% | 645 | 28 | +90.11% | 0 | ||||||||
TECHNOMAX | +42.85% | 0 | ||||||||||||
STAROROL.PORCELÁN | +28.38% | 0 | ||||||||||||
MASOKOMB. KLADNO | +25.00% | 0 | ||||||||||||
ELEKTROPORC.LOUNY | 110.00 | 0.00% | 0 | 0 | +21.00% | 0 | ||||||||
TESLA VACUUM | +15.00% | 0 | ||||||||||||
MASNA BRNO | 9.00 | +12.50% | 216 | 24 | ||||||||||
INTEX | +12.50% | 0 | ||||||||||||
MLÝNY ČERČANY | +11.11% | 0 | ||||||||||||
KAOLIN HLUBANY | 351.00 | 0.00% | 702 | 2 | +10.08% | 0 | ||||||||
METALŠROT TLUMAČOV | 51.86 | -4.98% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
BOHEMIA VIDEO ART | +10.00% | 0 | ||||||||||||
HP | +10.00% | 0 | ||||||||||||
DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
SMP CONSTRUCTION | 155.69 | +4.99% | 0 | 0 | 143.00 | +10.00% | 4 290 | 30 | ||||||
NEALKO OLOMOUC | 39.71 | +4.99% | 794 | 20 | +10.00% | 0 | ||||||||
LIGNA PRAHA | 77.00 | +10.00% | 231 | 3 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 514.00 | +9.94% | 6 056 | 4 | ||||||||||
POŠT.TISK.CENIN | 523.00 | +9.87% | 1 046 | 2 | ||||||||||
REKULT.VÝSTAV.MOST | 162.84 | +4.99% | 0 | 0 | 167.00 | +9.86% | 1 336 | 8 | ||||||
RUDOLF JELÍNEK | 732.00 | +4.87% | 16 836 | 23 | 703.00 | +9.86% | 1 406 | 2 | ||||||
ŽPSV UH. OSTROH | 65.04 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
GUMOTEX | 53.24 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
PÖYRY ENVIRONMENT | +9.71% | 0 | ||||||||||||
OLŠANSKÉ PAPÍRNY | 46.13 | +4.98% | 0 | 0 | 64.00 | +9.58% | 448 | 7 | ||||||
MORAV. PLYNOSTAV | +9.56% | 0 | ||||||||||||
LESY TÁBOR | +9.52% | 0 | ||||||||||||
RAIFFEISEN ALFA PF | 151.00 | +9.49% | 35 433 | 235 | ||||||||||
LÁZNĚ TEPLICE N.B. | 83.09 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
VINIUM | 55.00 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
VHOS | 42.00 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
ZZN DOMAŽLICE | +9.41% | 0 | ||||||||||||
SKLO BOHEMIA | 895.00 | 0.00% | 66 230 | 74 | 824.50 | +9.28% | 16 490 | 20 | ||||||
SILON | 60.74 | +4.99% | 486 | 8 | 59.00 | +9.25% | 1 062 | 18 | ||||||
STASS | +9.25% | 0 | ||||||||||||
PF MAJETKU 1.IN | 116.00 | -4.31% | 49 880 | 430 | 126.00 | +9.25% | 25 200 | 200 | ||||||
CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | +9.16% | 0 | ||||||||
FATRA | 565.00 | -0.70% | 23 730 | 42 | 613.00 | +9.13% | 15 206 | 25 | ||||||
LES. SPOL.TELČ | +9.09% | 0 | ||||||||||||
CS.FOND PRAV.DIVID | 30.00 | +9.09% | 6 000 | 200 | ||||||||||
ATELIÉRY ZLÍN | +9.09% | 0 | ||||||||||||
ÚSTAV FIN.SLUŽEB | +9.09% | 0 | ||||||||||||
STAVUS PŘÍBRAM | +8.98% | 0 | ||||||||||||
RMS MEZZANINE | 2 780.00 | 0.00% | 0 | 0 | 2 675.00 | +8.96% | 2 675 | 1 | ||||||
SOKOLOVSKµ OBCHOD | 49.00 | +8.88% | 9 800 | 200 | ||||||||||
LESY PROTIVÍN | 86.00 | +8.86% | 860 | 10 | ||||||||||
MEDICAMENTA | 93.76 | 0.00% | 0 | 0 | 97.00 | +8.86% | 1 841 | 19 | ||||||
VODNÍ ZDR. HOLEŠOV | +8.69% | 0 | ||||||||||||
FERRUM | 37.31 | +4.98% | 0 | 0 | 50.00 | +8.69% | 10 550 | 211 | ||||||
MASSAG | 19.31 | -4.97% | 0 | 0 | +8.69% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 105.45 | -5.00% | 1 476 | 14 | 163.00 | +8.66% | 11 010 | 68 | ||||||
ITEC GROUP | 77.00 | +0.64% | 38 500 | 500 | 63.00 | +8.62% | 3 402 | 54 | ||||||
SPEKT.VELKOMOR.PF | +8.57% | 0 | ||||||||||||
VÍTKOVICKÉ STAVBY | 34.90 | 0.00% | 0 | 0 | 52.00 | +8.33% | 3 224 | 62 | ||||||
CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
ČMD | 74.20 | +1.64% | 7 791 | 105 | 81.00 | +7.89% | 19 746 | 247 | ||||||
TESLA KARLÍN | 30.98 | +4.98% | 0 | 0 | 35.50 | +7.83% | 284 | 8 | ||||||
SILVA SERVIS | +7.80% | 0 | ||||||||||||
|