The Prague Stock Exchange and RM-System - daily results dne 24.7.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 65.04 | +4.98% | 0 | 0 | +9.83% | 0 | ||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 2 050.00 | -1.20% | 20 500 | 10 | 2 050.10 | +1.49% | 30 566 | 15 | ||||||
ŽIVNOBANKA-PODÍL.F | 358.00 | 0.00% | 186 518 | 521 | 357.10 | +0.74% | 126 719 | 357 | ||||||
ŽIHELSKÝ STATEK | -6.34% | 0 | ||||||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 62.60 | -4.99% | 376 | 6 | 66.00 | -2.81% | 396 | 6 | ||||||
ŽELEZÁRNY CHOMUTOV | 258.00 | +4.87% | 0 | 0 | 246.50 | +4.28% | 55 452 | 225 | ||||||
ŽELEZÁRNY HRÁDEK | 170.00 | -3.13% | 17 000 | 100 | 170.00 | -0.17% | 12 756 | 75 | ||||||
ŽEL.STAVITEL.PRAHA | 288.00 | +4.72% | 0 | 0 | +5.63% | 0 | ||||||||
ŽDB | 95.60 | +0.52% | 956 | 10 | 90.10 | +4.96% | 5 280 | 56 | ||||||
ŽĎAS | 537.00 | +0.18% | 57 996 | 108 | 522.10 | -0.61% | 31 524 | 61 | ||||||
ZZV PRACHATICE | -8.33% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
ZZN ZDISLAVICE | 35.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
ZZN VE VYS. MÝTĚ | 43.10 | -9.26% | 3 276 | 76 | ||||||||||
ZZN TŘEBÍČ | 0.00% | 0 | ||||||||||||
|