Lo price, RM System dne 24.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.73 | -4.94% | 0 | 0 | 1.20 | -27.71% | 48 | 40 | ||||||
| GLASS TV COMPONENT | 1.20 | -20.00% | 660 | 550 | ||||||||||
| C.A.S. 2 HOLDING | 1.75 | +1.15% | 429 | 245 | 1.50 | -5.33% | 684 | 480 | ||||||
| CUKR. M.HRADIŠTĚ | 2.00 | -33.33% | 6 | 3 | ||||||||||
| COOP 94 PFU | 2.24 | 0.00% | 0 | 0 | 2.30 | +3.60% | 11 270 | 4 900 | ||||||
| KOVOFINIŠ LEDEČ | 3.00 | 0.00% | 42 | 14 | ||||||||||
| CEMBRIT MORAVIA | 3.10 | 0.00% | 484 | 156 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 4.50 | -10.00% | 27 | 6 | ||||||||||
| ZEVETA | 4.50 | -10.00% | 248 | 55 | ||||||||||
| OPZ PLUS | 5.00 | -16.66% | 15 | 3 | ||||||||||
| VENNUS | 6.00 | 0.00% | 102 | 17 | ||||||||||
| SLUVIS PRAHA | 6.10 | 0.00% | 214 | 35 | ||||||||||
| TESLA HR. KRÁLOVÉ | 7.80 | -2.50% | 608 | 78 | ||||||||||
| SLAVIA NAPAJEDLA | 9.00 | 0.00% | 612 | 68 | ||||||||||
| MASNA BRNO | 9.00 | +12.50% | 216 | 24 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 10.00 | 0.00% | 180 | 18 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 10.50 | +1.58% | 16 305 | 1 500 | ||||||||||
| ŠKODA DIESEL | 9.46 | -4.92% | 0 | 0 | 11.00 | -2.22% | 968 | 88 | ||||||
| EGRETTA PORTFOL | 11.00 | 0.00% | 220 | 20 | ||||||||||
| MORAVSKOČESKÝ IF | 12.00 | +5.28% | 32 274 | 2 700 | ||||||||||
| ||||||||||||||
