The Prague Stock Exchange and RM-System - daily results dne 24.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKR. M.HRADIŠTĚ | 2.00 | -33.33% | 6 | 3 | ||||||||||
| OPZ PLUS | 5.00 | -16.66% | 15 | 3 | ||||||||||
| KB LIKÉR | 20.10 | 0.00% | 20 | 1 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 18.36 | +4.97% | 0 | 0 | 25.00 | -3.84% | 25 | 1 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 4.50 | -10.00% | 27 | 6 | ||||||||||
| ROMO FULNEK | 18.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 35 | 2 | ||||||
| KOVOFINIŠ LEDEČ | 3.00 | 0.00% | 42 | 14 | ||||||||||
| TESLA VOTICE | 44.00 | 0.00% | 44 | 1 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 15.00 | -6.25% | 45 | 3 | ||||||||||
| UNIRELEX | 1.73 | -4.94% | 0 | 0 | 1.20 | -27.71% | 48 | 40 | ||||||
| PLOMA | 33.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
| IMPERIAL K. VARY | 63.00 | -10.00% | 63 | 1 | ||||||||||
| METALŠROT TLUMAČOV | 51.86 | -4.98% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
| REDASH | 22.55 | +4.93% | 2 255 | 100 | 19.80 | -1.98% | 79 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 24.00 | -4.00% | 96 | 4 | ||||||||||
| DERMACOL | 49.50 | -4.80% | 99 | 2 | ||||||||||
| VENNUS | 6.00 | 0.00% | 102 | 17 | ||||||||||
| PLZEŇSKÁ IS | 28.50 | +0.35% | 114 | 4 | ||||||||||
| ECOTRADE | 40.60 | +0.24% | 122 | 3 | ||||||||||
| FRIGERA | 23.33 | -4.96% | 0 | 0 | 18.00 | -10.00% | 126 | 7 | ||||||
| ||||||||||||||
