The Prague Stock Exchange and RM-System - daily results dne 24.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 48.00 | +0.67% | 48 | 1 | 63.00 | -1.66% | 7 497 | 121 | ||||||
| PRINGTON VAR/00 | 101.02 | 0.00% | 10 543 | 1 | 0.00% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 850.00 | -4.88% | 3 700 | 2 | ||||||||||
| BALÍRNY TCHIBO | 123.10 | -0.08% | 246 | 2 | -32.63% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 116.00 | +2.65% | 232 | 2 | +3.60% | 0 | ||||||||
| JM ENERGETIKA | 2 000.00 | -0.49% | 4 000 | 2 | 1 985.00 | -2.74% | 11 652 | 6 | ||||||
| KAOLIN HLUBANY | 351.00 | 0.00% | 702 | 2 | +10.08% | 0 | ||||||||
| IPS 12,1/00 | 95.00 | -3.16% | 31 828 | 3 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 90.00 | 0.00% | 270 | 3 | 96.50 | -4.45% | 483 | 5 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 61.10 | 0.00% | 183 | 3 | 50.00 | -1.96% | 800 | 16 | ||||||
| OTAVA-PATRIA | 124.99 | 0.00% | 375 | 3 | 92.00 | +5.14% | 368 | 4 | ||||||
| ČESKOMORAVSKÝ LEN | 222.00 | -4.72% | 888 | 4 | 183.80 | -9.00% | 1 103 | 6 | ||||||
| BOHEMIA SEKT | 2 460.00 | +2.07% | 9 840 | 4 | +4.05% | 0 | ||||||||
| BOPO | 34.90 | -0.28% | 140 | 4 | 35.00 | -0.14% | 561 | 16 | ||||||
| CUKROVAR BRODEK | 143.00 | +2.87% | 572 | 4 | 0.00% | 0 | ||||||||
| MUZO | 1 000.00 | +0.80% | 4 000 | 4 | +5.00% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 57.45 | +4.98% | 230 | 4 | -14.24% | 0 | ||||||||
| ŠKODA PRAHA | 950.00 | +1.06% | 3 800 | 4 | 930.00 | -0.72% | 6 276 | 7 | ||||||
| TMP-TEL. MONTÁŽE | 2 054.00 | -4.99% | 10 270 | 5 | 2 210.00 | +3.00% | 8 571 | 4 | ||||||
| TYLEX LETOVICE | 178.00 | -4.30% | 890 | 5 | 175.20 | 0.00% | 876 | 5 | ||||||
| ||||||||||||||
