The Prague Stock Exchange and RM-System - daily results dne 24.7.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 11,0625/08 | 93.30 | -1.78% | 47 142 | 5 | 0.00% | 0 | ||||||||
| JABLONEX | 135.00 | 0.00% | 675 | 5 | +4.68% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 054.00 | -4.99% | 10 270 | 5 | 2 210.00 | +3.00% | 8 571 | 4 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 1 090 | 5 | 181.30 | -4.61% | 571 | 3 | ||||||
| MANHATTAN IF | 812.00 | +0.12% | 4 872 | 6 | -4.92% | 0 | ||||||||
| BVV BRNO | 2 320.00 | +0.86% | 13 920 | 6 | 2 270.00 | +2.95% | 20 602 | 9 | ||||||
| ŽELEZÁRNY VESELÍ | 62.60 | -4.99% | 376 | 6 | 66.00 | -2.81% | 396 | 6 | ||||||
| TESLA SEZAM | 335.00 | +1.51% | 2 010 | 6 | +4.31% | 0 | ||||||||
| BUZULUK KOMÁROV | 101.00 | -0.98% | 606 | 6 | 115.00 | +7.47% | 2 760 | 24 | ||||||
| KERAMIKA HOB | 2 121.00 | +0.04% | 14 847 | 7 | 2 060.10 | -0.30% | 69 624 | 34 | ||||||
| KABLO ELEKTRO | 930.00 | 0.00% | 7 440 | 8 | +1.72% | 0 | ||||||||
| SILON | 60.74 | +4.99% | 486 | 8 | 59.00 | +9.25% | 1 062 | 18 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 6 960 | 8 | 840.00 | +1.55% | 5 023 | 6 | ||||||
| KOH-I-NOOR PRAHA | 99.80 | 0.00% | 798 | 8 | 99.10 | -3.30% | 2 769 | 29 | ||||||
| JUTA | 1 420.00 | +0.35% | 11 360 | 8 | -3.83% | 0 | ||||||||
| JITONA | 52.75 | +4.99% | 422 | 8 | 44.80 | -0.15% | 537 | 12 | ||||||
| MORAVIA GLASS | 41.69 | +4.98% | 334 | 8 | 0.00% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 612.00 | +0.33% | 32 508 | 9 | 3 600.00 | +4.59% | 10 800 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 72.72 | -4.99% | 654 | 9 | -1.12% | 0 | ||||||||
| JEMČA | 945.00 | +5.00% | 8 505 | 9 | 990.00 | +4.32% | 8 450 | 9 | ||||||
| ||||||||||||||
