The Prague Stock Exchange and RM-System - daily results dne 24.7.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRNĚN.VODÁR.A KAN. | 250.00 | 0.00% | 250 | 1 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 18.36 | +4.97% | 0 | 0 | 25.00 | -3.84% | 25 | 1 | ||||||
| DŮM MÓDY | 141.00 | -9.61% | 141 | 1 | ||||||||||
| IMPERIAL K. VARY | 63.00 | -10.00% | 63 | 1 | ||||||||||
| KB LIKÉR | 20.10 | 0.00% | 20 | 1 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 316.00 | +7.77% | 316 | 1 | ||||||||||
| LÁZNĚ VELICHOVKY | 160.10 | +0.06% | 160 | 1 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 230.00 | 0.00% | 0 | 0 | 292.00 | +0.07% | 292 | 1 | ||||||
| STOCK PLZEŇ | 970.00 | 0.00% | 0 | 0 | 969.00 | -2.85% | 969 | 1 | ||||||
| METALŠROT TLUMAČOV | 51.86 | -4.98% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
| PRIOR IK | 305.00 | +4.81% | 0 | 0 | 258.20 | -0.69% | 258 | 1 | ||||||
| RMS MEZZANINE | 2 780.00 | 0.00% | 0 | 0 | 2 675.00 | +8.96% | 2 675 | 1 | ||||||
| SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | +3.12% | 1 100 | 1 | ||||||
| SIDIA | 253.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 321 | 1 | ||||||
| SOLNÉ MLÝNY | 173.00 | 0.00% | 0 | 0 | 189.60 | -4.12% | 190 | 1 | ||||||
| SPOFA | 204.00 | +4.54% | 0 | 0 | 176.20 | -3.71% | 176 | 1 | ||||||
| TESLA VOTICE | 44.00 | 0.00% | 44 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 052.00 | 0.00% | 0 | 0 | 2 120.00 | -1.24% | 2 120 | 1 | ||||||
| INV.FOND ALFA ZLÍN | 126.00 | -10.00% | 126 | 1 | ||||||||||
| ZÁVODY APL.CHEMIE | 127.00 | -3.05% | 254 | 2 | ||||||||||
| ||||||||||||||
