The Prague Stock Exchange and RM-System - daily results dne 24.7.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRIOR IK | 305.00 | +4.81% | 0 | 0 | 258.20 | -0.69% | 258 | 1 | ||||||
IMPERIAL K. VARY | 63.00 | -10.00% | 63 | 1 | ||||||||||
SOLNÉ MLÝNY | 173.00 | 0.00% | 0 | 0 | 189.60 | -4.12% | 190 | 1 | ||||||
DŮM MÓDY | 141.00 | -9.61% | 141 | 1 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 316.00 | +7.77% | 316 | 1 | ||||||||||
RMS MEZZANINE | 2 780.00 | 0.00% | 0 | 0 | 2 675.00 | +8.96% | 2 675 | 1 | ||||||
SPOFA | 204.00 | +4.54% | 0 | 0 | 176.20 | -3.71% | 176 | 1 | ||||||
SANATORIUM ASTORIA | 1 145.00 | 0.00% | 0 | 0 | 1 100.00 | +3.12% | 1 100 | 1 | ||||||
TESLA VOTICE | 44.00 | 0.00% | 44 | 1 | ||||||||||
VČ PLYNÁRENSKÁ | 2 052.00 | 0.00% | 0 | 0 | 2 120.00 | -1.24% | 2 120 | 1 | ||||||
ČESKÁ PRŮMYSLOVÁ | 18.36 | +4.97% | 0 | 0 | 25.00 | -3.84% | 25 | 1 | ||||||
LÁZNĚ VELICHOVKY | 160.10 | +0.06% | 160 | 1 | ||||||||||
BRNĚN.VODÁR.A KAN. | 250.00 | 0.00% | 250 | 1 | ||||||||||
STOCK PLZEŇ | 970.00 | 0.00% | 0 | 0 | 969.00 | -2.85% | 969 | 1 | ||||||
INV.FOND ALFA ZLÍN | 126.00 | -10.00% | 126 | 1 | ||||||||||
LÉČEBNÉ L.BOHDANEČ | 230.00 | 0.00% | 0 | 0 | 292.00 | +0.07% | 292 | 1 | ||||||
KB LIKÉR | 20.10 | 0.00% | 20 | 1 | ||||||||||
SIDIA | 253.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 321 | 1 | ||||||
METALŠROT TLUMAČOV | 51.86 | -4.98% | 0 | 0 | 66.00 | +10.00% | 66 | 1 | ||||||
INFUSIA | 126.00 | 0.00% | 0 | 0 | 155.00 | +0.54% | 310 | 2 | ||||||
HOTEL IMPERIAL | 100.00 | 0.00% | 200 | 2 | ||||||||||
SEVEROČ. VOD.A KAN | 1 270.00 | -0.23% | 15 240 | 12 | 1 243.60 | +6.25% | 2 487 | 2 | ||||||
VODNÍ STAVBY | 872.00 | +0.22% | 256 368 | 294 | 830.00 | +0.28% | 1 660 | 2 | ||||||
NATURAMYL | 138.50 | -2.80% | 277 | 2 | ||||||||||
ROMO FULNEK | 18.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 35 | 2 | ||||||
DERMACOL | 49.50 | -4.80% | 99 | 2 | ||||||||||
KOH-I-NOOR | 75.60 | -3.81% | 151 | 2 | ||||||||||
ZÁVODY APL.CHEMIE | 127.00 | -3.05% | 254 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +7.61% | 5 000 | 2 | ||||||
BRISK TÁBOR | 68.00 | +1.11% | 136 | 2 | ||||||||||
CEMENT HRANICE | 720.00 | 0.00% | 0 | 0 | 759.00 | +1.80% | 1 518 | 2 | ||||||
POŠT.TISK.CENIN | 523.00 | +9.87% | 1 046 | 2 | ||||||||||
HOTEL JALTA PRAHA | 433.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 940 | 2 | ||||||
RUDOLF JELÍNEK | 732.00 | +4.87% | 16 836 | 23 | 703.00 | +9.86% | 1 406 | 2 | ||||||
PLOMA | 33.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
FAB | 1 744.00 | -3.11% | 24 416 | 14 | 1 667.90 | -9.59% | 3 336 | 2 | ||||||
MASNÝ PRŮM.VIMPERK | 94.00 | +4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 100 000.00 | -5.52% | 200 000 | 2 | ||||||
TON | 194.48 | +4.99% | 0 | 0 | 180.10 | -1.95% | 360 | 2 | ||||||
SVOBODA GRAF. ZÁV. | 80.00 | 0.00% | 0 | 0 | 70.50 | -2.05% | 212 | 3 | ||||||
LIGNA PRAHA | 77.00 | +10.00% | 231 | 3 | ||||||||||
CUKR. M.HRADIŠTĚ | 2.00 | -33.33% | 6 | 3 | ||||||||||
PIVOV.KRUŠOVICE | 541.00 | +4.84% | 0 | 0 | 563.00 | -9.84% | 1 689 | 3 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 156.00 | 0.00% | 4 836 | 31 | 157.00 | +1.37% | 471 | 3 | ||||||
DOMOV PRAHA | 195.00 | -1.51% | 585 | 3 | ||||||||||
POLAB.CUKR.BEŘKOV. | 15.00 | -6.25% | 45 | 3 | ||||||||||
METALIMEX | 784.00 | +4.95% | 0 | 0 | 1 129.00 | -9.96% | 3 387 | 3 | ||||||
ECOTRADE | 40.60 | +0.24% | 122 | 3 | ||||||||||
SKLÁRNY KAVALIER | 1 776.00 | +0.11% | 30 192 | 17 | 1 684.00 | -0.94% | 5 052 | 3 | ||||||
HOT.INTERNATIONAL | 218.00 | 0.00% | 1 090 | 5 | 181.30 | -4.61% | 571 | 3 | ||||||
UNITED ENERGY | 1 450.00 | -3.01% | 133 400 | 92 | 1 376.00 | -4.65% | 4 128 | 3 | ||||||
RYBENA RUMBURK | 283.00 | 0.00% | 0 | 0 | 297.00 | -8.96% | 891 | 3 | ||||||
CHLUMČAN.KER.ZÁV. | 3 612.00 | +0.33% | 32 508 | 9 | 3 600.00 | +4.59% | 10 800 | 3 | ||||||
SEVT | 115.17 | +4.99% | 0 | 0 | 245.00 | +0.82% | 735 | 3 | ||||||
OPZ PLUS | 5.00 | -16.66% | 15 | 3 | ||||||||||
IF KIP | 346.00 | 0.00% | 1 384 | 4 | ||||||||||
ČESKÁ SPRÁVCOVSKÁ | 1 514.00 | +9.94% | 6 056 | 4 | ||||||||||
ZVVZ | 252.00 | 0.00% | 0 | 0 | 223.50 | -4.89% | 894 | 4 | ||||||
GAMEX | 130.00 | 0.00% | 520 | 4 | ||||||||||
RYBÁŘSTVÍ TELČ | 24.00 | -4.00% | 96 | 4 | ||||||||||
|