The Prague Stock Exchange and RM-System - daily results dne 24.7.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL IMPERIAL | 100.00 | 0.00% | 200 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 270.00 | -0.23% | 15 240 | 12 | 1 243.60 | +6.25% | 2 487 | 2 | ||||||
| VODNÍ STAVBY | 872.00 | +0.22% | 256 368 | 294 | 830.00 | +0.28% | 1 660 | 2 | ||||||
| NATURAMYL | 138.50 | -2.80% | 277 | 2 | ||||||||||
| ROMO FULNEK | 18.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 35 | 2 | ||||||
| KOH-I-NOOR | 75.60 | -3.81% | 151 | 2 | ||||||||||
| DERMACOL | 49.50 | -4.80% | 99 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | +7.61% | 5 000 | 2 | ||||||
| ZÁVODY APL.CHEMIE | 127.00 | -3.05% | 254 | 2 | ||||||||||
| BRISK TÁBOR | 68.00 | +1.11% | 136 | 2 | ||||||||||
| CEMENT HRANICE | 720.00 | 0.00% | 0 | 0 | 759.00 | +1.80% | 1 518 | 2 | ||||||
| POŠT.TISK.CENIN | 523.00 | +9.87% | 1 046 | 2 | ||||||||||
| HOTEL JALTA PRAHA | 433.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 940 | 2 | ||||||
| RUDOLF JELÍNEK | 732.00 | +4.87% | 16 836 | 23 | 703.00 | +9.86% | 1 406 | 2 | ||||||
| PLOMA | 33.00 | 0.00% | 0 | 0 | 28.00 | 0.00% | 56 | 2 | ||||||
| FAB | 1 744.00 | -3.11% | 24 416 | 14 | 1 667.90 | -9.59% | 3 336 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 94.00 | +4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 100 000.00 | -5.52% | 200 000 | 2 | ||||||
| TON | 194.48 | +4.99% | 0 | 0 | 180.10 | -1.95% | 360 | 2 | ||||||
| SVOBODA GRAF. ZÁV. | 80.00 | 0.00% | 0 | 0 | 70.50 | -2.05% | 212 | 3 | ||||||
| ||||||||||||||
