The Prague Stock Exchange and RM-System - daily results dne 24.7.1997
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
30.7.1997 29.7.1997 28.7.1997 25.7.1997 24.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TLAK.PLYNÁRNA ÚSTÍ | 25.01 | +4.99% | 2 601 | 104 | -49.47% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | -33.33% | 0 | ||||||||||||
CUKR. M.HRADIŠTĚ | 2.00 | -33.33% | 6 | 3 | ||||||||||
BALÍRNY TCHIBO | 123.10 | -0.08% | 246 | 2 | -32.63% | 0 | ||||||||
UNIRELEX | 1.73 | -4.94% | 0 | 0 | 1.20 | -27.71% | 48 | 40 | ||||||
POD.EKOLOG. VÝST. | -25.00% | 0 | ||||||||||||
GLASS TV COMPONENT | 1.20 | -20.00% | 660 | 550 | ||||||||||
LUKRATIV | -16.66% | 0 | ||||||||||||
LESOSTAVBY ŠUMPERK | -16.66% | 0 | ||||||||||||
OPZ PLUS | 5.00 | -16.66% | 15 | 3 | ||||||||||
KARLOVAR. PORCELÁN | 57.45 | +4.98% | 230 | 4 | -14.24% | 0 | ||||||||
ČSAD HAVÍŘOV | -11.11% | 0 | ||||||||||||
PS PARDUBICE | -11.11% | 0 | ||||||||||||
RAAB KARCH.STAVIVA | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
STATEK UHŘÍNOV | -10.00% | 0 | ||||||||||||
SLÉVÁRNA KUŘIM | -10.00% | 0 | ||||||||||||
OSP Č. BUDĚJOVICE | 63.00 | -10.00% | 945 | 15 | ||||||||||
OPAVSKÁ LESNÍ | -10.00% | 0 | ||||||||||||
OBCH.ZAŘÍZENÍ PHA | 4.50 | -10.00% | 27 | 6 | ||||||||||
LESY Č. RUDOLEC | -10.00% | 0 | ||||||||||||
|