The Prague Stock Exchange and RM-System - daily results dne 24.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 800.00 | 0.00% | 0 | 0 | 795.00 | -0.50% | 1 590 | 2 | ||||||
| RUDOLF JELÍNEK | 230.00 | 0.00% | 0 | 0 | 260.00 | +9.70% | 520 | 2 | ||||||
| TRIOLA | 27.50 | +5.76% | 55 | 2 | ||||||||||
| MAGNET | 94.00 | 0.00% | 188 | 2 | ||||||||||
| LES. SPOL.LANŠKR. | 15.10 | 0.00% | 30 | 2 | ||||||||||
| STAMEDOP | 117.00 | -2.50% | 254 | 2 | ||||||||||
| BALÍRNY TCHIBO | 486.00 | 0.00% | 972 | 2 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 60.30 | -0.13% | 121 | 2 | ||||||||||
| HIKOR PÍSEK | 60.00 | 0.00% | 120 | 2 | ||||||||||
| DŮM MÓDY | 374.50 | -9.73% | 749 | 2 | ||||||||||
| KARLOVAR. PORCELÁN | 50.00 | +2.96% | 200 | 4 | 50.00 | +7.69% | 147 | 3 | ||||||
| BUZULUK KOMÁROV | 86.80 | +0.03% | 260 | 3 | ||||||||||
| METAZ | 26.10 | 0.00% | 78 | 3 | ||||||||||
| YTONG | 366.30 | 0.00% | 1 099 | 3 | ||||||||||
| BASK | 420.00 | 0.00% | 1 260 | 3 | ||||||||||
| ČKD PRAHA DIZ | 300.00 | 0.00% | 0 | 0 | 285.10 | +0.02% | 855 | 3 | ||||||
| ČECHOFRACHT | 1 471.00 | 0.00% | 0 | 0 | 1 564.00 | +2.21% | 4 692 | 3 | ||||||
| INGSTAV BRNO | 356.00 | 0.00% | 0 | 0 | 268.00 | -0.92% | 804 | 3 | ||||||
| LES. SPOL.TELČ | 39.50 | +1.41% | 119 | 3 | ||||||||||
| JČ ENERGETIKA | 2 715.00 | 0.00% | 2 715 | 1 | 2 700.00 | 0.00% | 8 100 | 3 | ||||||
| ||||||||||||||
