Top number of shares per day, RM System dne 24.7.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.1998 29.7.1998 28.7.1998 27.7.1998 24.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MITOP MIMOŇ | 35.20 | +0.28% | 35 306 | 1 003 | ||||||||||
| KOMERČNÍ BANKA IF | 578.10 | -0.32% | 756 971 | 1 310 | 571.10 | +0.38% | 547 814 | 955 | ||||||
| P.I.F. | 595.00 | +0.33% | 351 050 | 590 | 595.00 | +0.10% | 497 403 | 841 | ||||||
| KARNOLA KRNOV | 25.00 | +4.16% | 20 477 | 819 | ||||||||||
| ČKD PRAHA HOLDING | 751.00 | +4.99% | 0 | 0 | 783.20 | +4.32% | 645 292 | 810 | ||||||
| JUNIORSKÝ UPF | 86.00 | +2.57% | 68 770 | 800 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 837.00 | +9.89% | 657 786 | 786 | ||||||||||
| KOMERČNÍ BANKA | 1 071.00 | -1.74% | 96 477 372 | 90 779 | 1 060.00 | -4.09% | 801 774 | 755 | ||||||
| PPF INVEST.HOLDING | 273.00 | +0.55% | 6 825 | 25 | 270.00 | -0.52% | 190 511 | 708 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 29.70 | +1.84% | 20 835 | 700 | ||||||||||
| IF PRO PROSPE PRŮM | 25.30 | 0.00% | 0 | 0 | 25.00 | +1.33% | 17 500 | 700 | ||||||
| TESLA | 200.00 | 0.00% | 130 600 | 653 | ||||||||||
| ŠKODA | 380.00 | +0.79% | 2 131 875 | 5 653 | 377.00 | -0.50% | 243 595 | 651 | ||||||
| ALPHA-EFFECT | 945.70 | +0.15% | 582 377 | 616 | ||||||||||
| CA CIIF | 273.00 | +7.23% | 161 745 | 606 | ||||||||||
| ODKOLEK | 314.00 | +7.84% | 184 373 | 597 | ||||||||||
| 1.IF ŽIVNOBANKA | 438.00 | -0.45% | 271 792 | 622 | 433.70 | +0.24% | 239 812 | 552 | ||||||
| AGB, PODÍLOVÝ FOND | 690.00 | -2.85% | 355 627 | 515 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 627.00 | +0.96% | 178 695 | 285 | 628.00 | +1.34% | 324 642 | 514 | ||||||
| VÍTKOVICE | 144.60 | -2.94% | 35 716 | 247 | 144.10 | -0.34% | 73 080 | 506 | ||||||
| ||||||||||||||
