The Prague Stock Exchange and RM-System - daily results dne 24.7.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2003  29.7.2003  28.7.2003  25.7.2003 24.7.2003

The Prague Sotck Exchange and RM-System - daily results - 24.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MADETA	550.00	0.00%	0	0	500.00	-8.10%	10 500	21
METROSTAV	300.00	0.00%	0	0	270.40	-9.95%	40 111	144
NKT CABLES	700.00	0.00%	0	0	601.30	+0.21%	1 804	3
O2 C.R.	279.20	-0.11%	183 627 846	658 041	281.10	-0.98%	384 563	1 381
OKD	178.50	0.00%	0	0	198.10	0.00%	79 240	400
PHILIP MORRIS ČR A	13 445.00	+0.12%	33 074 946	2 449	13 421.70	-0.86%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	802.00	0.00%	4 010	5
PRAŽSKÁ PLYNÁREN.	2 365.00	0.00%	0	0	2 743.10	+0.54%	89 233	32
RMS MEZZANINE	1 924.00	0.00%	0	0	1 950.00	-1.01%	19 500	10
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 700.00	-3.57%	5 400	2
SETUZA	190.00	0.00%	0	0	290.00	+5.22%	24 332	86
SM ENERGETIKA	2 730.00	-1.12%	5 460	2	2 800.10	+3.70%	0	0
SM PLYNÁRENSKÁ	2 850.00	-3.42%	2 850	1	2 580.50	+4.85%	0	0
SOKOLOVSKÁ UHELNÁ	525.00	0.00%	0	0	518.80	+0.19%	10 376	20
SPOLANA	44.10	0.00%	0	0	74.10	-9.85%	741	10
SPOLEK CH.HUT.VÝR.	93.48	-4.99%	561	6	120.10	+0.25%	34 894	282
ST.DLUHOP. 2,90/08	100.00	0.00%	219 942 583	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	397 102 083	35 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	212 346 500	18 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	1 374 966 167	115 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›