The Prague Stock Exchange and RM-System - daily results dne 24.7.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.7.2003 29.7.2003 28.7.2003 25.7.2003 24.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 035.00 | 0.00% | 6 135 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 206.20 | +0.04% | 6 186 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 151.00 | -3.08% | 6 795 | 45 | ||||||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 812.00 | 0.00% | 8 436 | 3 | ||||||
| JÁCHYMOV PM | 585.00 | 0.00% | 0 | 0 | 852.00 | -0.58% | 8 520 | 10 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 314.20 | +0.03% | 8 539 | 27 | ||||||
| SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 518.80 | +0.19% | 10 376 | 20 | ||||||
| CZECH PROPERTY | 695.00 | -3.47% | 10 425 | 15 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 500.00 | -8.10% | 10 500 | 21 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 131.00 | +0.49% | 11 310 | 10 | ||||||||||
| POŠT.TISK.CENIN | 2 001.00 | -4.73% | 12 006 | 6 | ||||||||||
| SUBTERRA | 945.00 | -2.78% | 13 230 | 14 | ||||||||||
| VOD.A KAN.PARDUBIC | 230.00 | -8.73% | 13 800 | 60 | ||||||||||
| OSTROJ | 175.00 | +4.10% | 16 100 | 92 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 17 813 | 188 | ||||||
| ČECHOFRACHT | 4 800.00 | +6.64% | 19 200 | 4 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 950.00 | -1.01% | 19 500 | 10 | ||||||
| VINNÉ SKL.VALTICE | 1 400.00 | -6.66% | 21 000 | 15 | ||||||||||
| OSPAP VELKOOBCH.P. | 560.00 | -1.75% | 21 310 | 38 | ||||||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +5.22% | 24 332 | 86 | ||||||
| ||||||||||||||
