Top volume, RM System dne 24.7.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.2003 29.7.2003 28.7.2003 25.7.2003 24.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 270.40 | -9.95% | 40 111 | 144 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 269.90 | +8.39% | 37 797 | 140 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 93.48 | -4.99% | 561 | 6 | 120.10 | +0.25% | 34 894 | 282 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 310 176 000 | 43 080 | 6 940.00 | -7.46% | 34 700 | 5 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 88.40 | -9.97% | 27 538 | 277 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.00 | +5.22% | 24 332 | 86 | ||||||
| OSPAP VELKOOBCH.P. | 560.00 | -1.75% | 21 310 | 38 | ||||||||||
| VINNÉ SKL.VALTICE | 1 400.00 | -6.66% | 21 000 | 15 | ||||||||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 950.00 | -1.01% | 19 500 | 10 | ||||||
| ČECHOFRACHT | 4 800.00 | +6.64% | 19 200 | 4 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 95.00 | -1.04% | 17 813 | 188 | ||||||
| OSTROJ | 175.00 | +4.10% | 16 100 | 92 | ||||||||||
| VOD.A KAN.PARDUBIC | 230.00 | -8.73% | 13 800 | 60 | ||||||||||
| SUBTERRA | 945.00 | -2.78% | 13 230 | 14 | ||||||||||
| POŠT.TISK.CENIN | 2 001.00 | -4.73% | 12 006 | 6 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 131.00 | +0.49% | 11 310 | 10 | ||||||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 500.00 | -8.10% | 10 500 | 21 | ||||||
| CZECH PROPERTY | 695.00 | -3.47% | 10 425 | 15 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 525.00 | 0.00% | 0 | 0 | 518.80 | +0.19% | 10 376 | 20 | ||||||
| ŽĎAS | 282.20 | 0.00% | 0 | 0 | 314.20 | +0.03% | 8 539 | 27 | ||||||
| ||||||||||||||
