The Prague Stock Exchange and RM-System - daily results dne 24.7.2003

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2003  29.7.2003  28.7.2003  25.7.2003 24.7.2003

The Prague Sotck Exchange and RM-System - daily results - 24.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČP VAR/06	99.50	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČMD	111.00	0.00%	1 332	12	132.50	0.00%	5 963	45
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	65 150 000	6 000	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ 3,35/08	100.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FINOP HOLDING	720.00	0.00%	0	0	805.10	+0.17%	0	0
EUROVIA CS	1 300.00	0.00%	0	0	1 396.40	+0.16%	0	0
APOLLÓN HOLDING	80.00	0.00%	0	0	95.00	-1.04%	17 813	188
ALIATEL VAR/08	100.00	0.00%	0	0
ALIACHEM	6.01	0.00%	0	0	8.30	-4.59%	930	112
ALIACHEM	80.00	0.00%	0	0	82.10	0.00%	1 724	21
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	1 015.00	-0.49%	0	0
ČESKÁ POJIŠŤOVNA	7 000.00	0.00%	310 176 000	43 080	6 940.00	-7.46%	34 700	5
‹‹ First 60     ‹ Previous 20 Next 20 ›