The Prague Stock Exchange and RM-System - daily results dne 24.7.2003
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.7.2003 29.7.2003 28.7.2003 25.7.2003 24.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.TRUTNOV | 181.20 | +2.48% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 861.60 | +2.33% | 296 606 | 48 | ||||||
| HOTEL PANORAMA | 685.00 | +2.23% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 284.00 | +2.12% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 450.10 | +2.08% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 520.00 | +1.96% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 340.10 | +1.88% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 425.00 | +1.78% | 0 | 0 | ||||||
| KAROSERIA | 325.00 | +1.56% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 901.20 | +1.12% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 950.00 | +0.84% | 0 | 0 | ||||||
| II.EPIC HOLDING | 159.70 | +0.75% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 445.40 | +0.74% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 181.00 | +0.66% | 5 430 | 30 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 743.10 | +0.54% | 89 233 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 550.00 | 0.00% | 0 | 0 | 4 575.00 | +0.54% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 131.00 | +0.49% | 11 310 | 10 | ||||||||||
| VČ ENERGETIKA | 2 673.00 | 0.00% | 0 | 0 | 2 675.20 | +0.38% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 509.20 | +0.32% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 93.48 | -4.99% | 561 | 6 | 120.10 | +0.25% | 34 894 | 282 | ||||||
| ||||||||||||||
