The Prague Stock Exchange and RM-System - daily results dne 24.7.2003

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2003  29.7.2003  28.7.2003  25.7.2003 24.7.2003

The Prague Sotck Exchange and RM-System - daily results - 24.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					287.20	-1.30%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					52.60	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 995.30	-0.12%	0	0
CZECH PROPERTY					695.00	-3.47%	10 425	15
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	145 915 739	12	100 000.00	0.00%	0	0
ČECHOFRACHT					4 800.00	+6.64%	19 200	4
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	460.20	-8.14%	3 221	7
ČESKÁ POJIŠŤOVNA	7 000.00	0.00%	310 176 000	43 080	6 940.00	-7.46%	34 700	5
‹‹ First 60     ‹ Previous 20 Next 20 ›