The Prague Stock Exchange and RM-System - daily results dne 24.7.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2003  29.7.2003  28.7.2003  25.7.2003 24.7.2003

The Prague Sotck Exchange and RM-System - daily results - 24.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JM PLYNÁRENSKÁ	3 990.00	-0.25%	3 990	1	3 192.20	0.00%	0	0
SM PLYNÁRENSKÁ	2 850.00	-3.42%	2 850	1	2 580.50	+4.85%	0	0
SM ENERGETIKA	2 730.00	-1.12%	5 460	2	2 800.10	+3.70%	0	0
SPOLEK CH.HUT.VÝR.	93.48	-4.99%	561	6	120.10	+0.25%	34 894	282
ČMD	111.00	0.00%	1 332	12	132.50	0.00%	5 963	45
ČEB 6,95/10	100.00	0.00%	145 915 739	12	100 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	157 775 278	160
EIB 3,25/07	98.94	0.00%	41 098 056	400
EIB 8,20/09	100.00	0.00%	25 534 000	800	25 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	10 133 698	1 000	10 000.00	0.00%	0	0
ARCELORMITTAL	210.00	+5.00%	407 169	1 972	206.00	+4.04%	500 240	2 437
KB 8,00/04	95.00	0.00%	22 618 333	2 000	10 850.00	0.00%	0	0
ERSTE GROUP BANK A	2 501.00	-0.20%	5 010 000	2 000
PHILIP MORRIS ČR A	13 445.00	+0.12%	33 074 946	2 449	13 421.70	-0.86%	0	0
ČKA 5,05/07	99.50	0.00%	65 150 000	6 000	10 000.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	254.00	+0.16%	2 435 561	9 623	250.40	+0.11%	202 175	808
HZL ČMHB 8,90/04	104.20	0.00%	109 218 978	10 150	9 455.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	212 346 500	18 500	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	219 942 583	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	271 287 167	28 000
‹‹ First 60     Next 20 ›