The Prague Stock Exchange and RM-System - daily results dne 24.7.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.7.2003 29.7.2003 28.7.2003 25.7.2003 24.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 72.00 | 0.00% | 0 | 0 | 88.40 | -9.97% | 27 538 | 277 | ||||||
| METROSTAV | 300.00 | 0.00% | 0 | 0 | 270.40 | -9.95% | 40 111 | 144 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 74.10 | -9.85% | 741 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 230.00 | -8.73% | 13 800 | 60 | ||||||||||
| SILON | 603.00 | -8.63% | 6 030 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 460.20 | -8.14% | 3 221 | 7 | ||||||
| MADETA | 550.00 | 0.00% | 0 | 0 | 500.00 | -8.10% | 10 500 | 21 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 000.00 | 0.00% | 310 176 000 | 43 080 | 6 940.00 | -7.46% | 34 700 | 5 | ||||||
| VINNÉ SKL.VALTICE | 1 400.00 | -6.66% | 21 000 | 15 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 820.00 | -6.00% | 2 820 | 1 | ||||||
| TRANZA | 115.00 | -4.95% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 001.00 | -4.73% | 12 006 | 6 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | -4.59% | 930 | 112 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 101.00 | -4.52% | 0 | 0 | ||||||
| MEDICAMENTA | 386.20 | -4.16% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 700.00 | -3.57% | 5 400 | 2 | ||||||
| CZECH PROPERTY | 695.00 | -3.47% | 10 425 | 15 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 590.70 | 0.00% | 0 | 0 | 887.50 | -3.26% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 151.00 | -3.08% | 6 795 | 45 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 208.00 | -3.03% | 0 | 0 | ||||||||||
| ||||||||||||||
