The Prague Stock Exchange and RM-System - daily results dne 24.7.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2006  27.7.2006  26.7.2006  25.7.2006 24.7.2006

The Prague Sotck Exchange and RM-System - daily results - 24.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	770.00	0.00%	19 250	25	799.00	-2.85%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 050.00	0.00%	7 676 465	635	12 001.00	-0.58%	24 002	2
PRAZSKE SLUZBY	840.00	0.00%	0	0	752.10	0.00%	9 025	12
PRAŽSKÁ ENERGETIKA	4 200.00	0.00%	0	0	4 300.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 364.10	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 550.00	0.00%	0	0
SETUZA	602.00	0.00%	0	0	536.70	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 200.70	-4.52%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 300.00	+3.91%	78 000	60
SPOLANA	163.00	0.00%	0	0	160.00	-1.71%	4 960	31
SPOLEK CH.HUT.VÝR.	294.00	0.00%	23 520	80	275.00	-0.72%	19 568	71
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	259 989 889	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 700.00	0.00%	5 400	2
‹‹ First 60     ‹ Previous 20 Next 20 ›