The Prague Stock Exchange and RM-System - daily results dne 24.7.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2006  27.7.2006  26.7.2006  25.7.2006 24.7.2006

The Prague Sotck Exchange and RM-System - daily results - 24.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	5 855.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	389.50	0.00%	0	0	400.00	-5.77%	20 000	50
UNIPETROL	199.15	+1.84%	113 569 022	574 377	199.00	+0.96%	90 889	458
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 658.70	0.00%	0	0
VET ASSETS	43.55	0.00%	0	0	45.00	0.00%	103 300	2 100
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 732.60	0.00%	0	0
‹‹ First 20    ‹ Previous 20