The Prague Stock Exchange and RM-System - daily results dne 24.7.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.7.2006 27.7.2006 26.7.2006 25.7.2006 24.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 398.80 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 460.00 | +2.54% | 238 020 | 100 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.00 | +0.20% | 24 750 | 495 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.00 | +8.49% | 15 951 | 70 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 251.00 | +3.73% | 108 477 359 | 87 602 | ||||||||||
| CPI FIM | 2 320.00 | +0.30% | 182 778 012 | 79 656 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 001.10 | -3.19% | 15 006 | 5 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 695.00 | +0.21% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 850.10 | -10.03% | 6 801 | 8 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 276.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 42.00 | -2.55% | 840 | 20 | ||||||||||
| ČEZ | 783.10 | +2.99% | 881 958 205 | 1 136 974 | 781.30 | +2.47% | 5 166 835 | 6 678 | ||||||
| ||||||||||||||
