Lo price, RM System dne 24.7.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 28.7.2006 27.7.2006 26.7.2006 25.7.2006 24.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 42.00 | -2.55% | 840 | 20 | ||||||||||
| VET ASSETS | 43.55 | 0.00% | 0 | 0 | 45.00 | 0.00% | 103 300 | 2 100 | ||||||
| LESOSTAVBY ŠUMPERK | 48.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.00 | +0.20% | 24 750 | 495 | ||||||||||
| SOFTWARE 602 | 98.10 | -1.50% | 0 | 0 | ||||||||||
| FAGRON | 100.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 120.00 | +4.34% | 42 000 | 350 | ||||||||||
| SPOLANA | 163.00 | 0.00% | 0 | 0 | 160.00 | -1.71% | 4 960 | 31 | ||||||
| TESLA KARLÍN | 160.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 164.10 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 193.30 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 199.15 | +1.84% | 113 569 022 | 574 377 | 199.00 | +0.96% | 90 889 | 458 | ||||||
| BOHEMIA CRYS.GROUP | 235.00 | +8.49% | 15 951 | 70 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 23 520 | 80 | 275.00 | -0.72% | 19 568 | 71 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 276.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 300.00 | +9.09% | 1 027 758 | 3 382 | ||||||||||
| ČKD KUTNÁ HORA | 325.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 341.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 382.50 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 390.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 398.80 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 400.00 | -5.77% | 20 000 | 50 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 442.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 475.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 479.60 | +1.96% | 341 609 638 | 714 446 | 481.00 | +1.58% | 1 304 307 | 2 711 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 503.20 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 520.00 | +5.05% | 0 | 0 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 536.70 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 540.10 | -1.58% | 1 080 | 2 | ||||||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 551.20 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 662.00 | -6.41% | 15 888 | 24 | ||||||||||
| ČESKÁ SPOŘITELNA | 695.00 | +0.21% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 715.60 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 731.70 | +0.09% | 8 780 | 12 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 752.10 | 0.00% | 9 025 | 12 | ||||||
| ČEZ | 783.10 | +2.99% | 881 958 205 | 1 136 974 | 781.30 | +2.47% | 5 166 835 | 6 678 | ||||||
| PARAMO | 770.00 | 0.00% | 19 250 | 25 | 799.00 | -2.85% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 833.60 | +1.27% | 292 432 | 373 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 850.10 | -10.03% | 6 801 | 8 | ||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 900.00 | +2.64% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 090.50 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 156.70 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 172.30 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 270.00 | +7.61% | 27 940 | 22 | ||||||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 300.00 | +3.91% | 78 000 | 60 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 374.50 | +1.81% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 403.00 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 417.20 | +1.44% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 465.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
