Top volume, The Prague Stock Exchange dne 24.7.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2006  27.7.2006  26.7.2006  25.7.2006 24.7.2006

The Prague Sotck Exchange and RM-System - daily results - 24.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	783.10	+2.99%	881 958 205	1 136 974	781.30	+2.47%	5 166 835	6 678
O2 C.R.	479.60	+1.96%	341 609 638	714 446	481.00	+1.58%	1 304 307	2 711
ST.DLUHOP. 6,55/11	100.00	0.00%	259 989 889	22 000	10 000.00	0.00%	0	0
ZENTIVA	1 067.00	+1.04%	210 772 025	197 548
KOMERČNÍ BANKA	3 224.00	+1.93%	200 992 358	62 586	3 178.90	+0.11%	15 895	5
CPI FIM	2 320.00	+0.30%	182 778 012	79 656
HOME CR.BV VAR/09	100.00	0.00%	130 987 892	13
ERSTE GROUP BANK A	1 232.00	+1.48%	120 478 231	98 234
UNIPETROL	199.15	+1.84%	113 569 022	574 377	199.00	+0.96%	90 889	458
CETV	1 251.00	+3.73%	108 477 359	87 602
PHILIP MORRIS ČR A	12 050.00	0.00%	7 676 465	635	12 001.00	-0.58%	24 002	2
HZL HVB 6,0/09	108.85	0.00%	1 972 980	180
SPOLEK CH.HUT.VÝR.	294.00	0.00%	23 520	80	275.00	-0.72%	19 568	71
PARAMO	770.00	0.00%	19 250	25	799.00	-2.85%	0	0
PRAŽSKÁ ENERGETIKA	4 200.00	0.00%	0	0	4 300.20	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	752.10	0.00%	9 025	12
RMS MEZZANINE	1 500.00	0.00%	0	0	1 364.10	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 200.70	-4.52%	0	0
SETUZA	602.00	0.00%	0	0	536.70	0.00%	0	0
‹‹ First 60     Next 20 ›