Top volume, RM System dne 24.7.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 28.7.2006 27.7.2006 26.7.2006 25.7.2006 24.7.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 783.10 | +2.99% | 881 958 205 | 1 136 974 | 781.30 | +2.47% | 5 166 835 | 6 678 | ||||||
| O2 C.R. | 479.60 | +1.96% | 341 609 638 | 714 446 | 481.00 | +1.58% | 1 304 307 | 2 711 | ||||||
| VÍTKOVICE | 300.00 | +9.09% | 1 027 758 | 3 382 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 833.60 | +1.27% | 292 432 | 373 | ||||||||||
| ARCELORMITTAL | 2 460.00 | +2.54% | 238 020 | 100 | ||||||||||
| JÄKL KARVINÁ | 2 122.10 | +0.95% | 124 538 | 59 | ||||||||||
| Holcim (Česko) | 3 013.00 | 0.00% | 108 468 | 36 | ||||||||||
| VET ASSETS | 43.55 | 0.00% | 0 | 0 | 45.00 | 0.00% | 103 300 | 2 100 | ||||||
| UNIPETROL | 199.15 | +1.84% | 113 569 022 | 574 377 | 199.00 | +0.96% | 90 889 | 458 | ||||||
| SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 300.00 | +3.91% | 78 000 | 60 | ||||||
| TATRA | 120.00 | +4.34% | 42 000 | 350 | ||||||||||
| MJM LITOVEL | 1 270.00 | +7.61% | 27 940 | 22 | ||||||||||
| AVIA | 50.00 | +0.20% | 24 750 | 495 | ||||||||||
| PHILIP MORRIS ČR A | 12 050.00 | 0.00% | 7 676 465 | 635 | 12 001.00 | -0.58% | 24 002 | 2 | ||||||
| TOMA | 389.50 | 0.00% | 0 | 0 | 400.00 | -5.77% | 20 000 | 50 | ||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | 0.00% | 23 520 | 80 | 275.00 | -0.72% | 19 568 | 71 | ||||||
| BOHEMIA CRYS.GROUP | 235.00 | +8.49% | 15 951 | 70 | ||||||||||
| KOMERČNÍ BANKA | 3 224.00 | +1.93% | 200 992 358 | 62 586 | 3 178.90 | +0.11% | 15 895 | 5 | ||||||
| OSTROJ | 662.00 | -6.41% | 15 888 | 24 | ||||||||||
| CUKROVAR VRBÁTKY | 3 001.10 | -3.19% | 15 006 | 5 | ||||||||||
| ||||||||||||||
