The Prague Stock Exchange and RM-System - daily results dne 24.7.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2006  27.7.2006  26.7.2006  25.7.2006 24.7.2006

The Prague Sotck Exchange and RM-System - daily results - 24.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	1 251.00	+3.73%	108 477 359	87 602
ČEZ	783.10	+2.99%	881 958 205	1 136 974	781.30	+2.47%	5 166 835	6 678
O2 C.R.	479.60	+1.96%	341 609 638	714 446	481.00	+1.58%	1 304 307	2 711
KOMERČNÍ BANKA	3 224.00	+1.93%	200 992 358	62 586	3 178.90	+0.11%	15 895	5
UNIPETROL	199.15	+1.84%	113 569 022	574 377	199.00	+0.96%	90 889	458
ERSTE GROUP BANK A	1 232.00	+1.48%	120 478 231	98 234
ZENTIVA	1 067.00	+1.04%	210 772 025	197 548
CPI FIM	2 320.00	+0.30%	182 778 012	79 656
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	103.30	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/10	107.64	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
HZL ČMHB 4,45/10	106.15	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	500.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 465.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.30	0.00%	0	0
VET ASSETS	43.55	0.00%	0	0	45.00	0.00%	103 300	2 100
‹‹ First 60     Next 20 ›