Hi price, The Prague Stock Exchange dne 24.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.2008 29.7.2008 28.7.2008 25.7.2008 24.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 7 609.00 | -0.01% | 0 | 0 | 7 600.00 | +3.54% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | +1.92% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 5 055.00 | +3.27% | 19 387 684 | 3 847 | 4 966.00 | +1.34% | 521 960 | 104 | ||||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 231.00 | +1.62% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 937.00 | +0.08% | 339 324 228 | 86 235 | 3 940.20 | -0.24% | 1 240 956 | 316 | ||||||
| DAX REV BONUS II | 2 781.00 | -0.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 386.00 | -0.67% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 153.00 | -1.42% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 735.00 | +5.41% | 0 | 0 | ||||||||||
| PX FUT DEC08 | 1 479.00 | -0.27% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 477.00 | -0.34% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 057.00 | +9.97% | 31 710 | 30 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 488.40 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 391.00 | -1.14% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 250.50 | +1.99% | 0 | 0 | ||||||
| CETV | 1 264.00 | +1.04% | 56 568 059 | 45 396 | 1 279.60 | +0.92% | 141 886 | 111 | ||||||
| KOMODITY PLUS | 1 219.00 | +0.33% | 36 180 | 30 | ||||||||||
| ČEZ | 1 212.00 | -5.16% | 4 101 431 907 | 3 324 036 | 1 214.20 | -5.28% | 18 758 579 | 15 155 | ||||||
| CEZ FUT SEP08 | 1 210.00 | -4.72% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 210.00 | -4.72% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 128.00 | -2.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 065.00 | -0.47% | 268 399 058 | 252 316 | 1 048.90 | -1.88% | 343 827 | 326 | ||||||
| VIG | 1 030.00 | +0.59% | 9 135 902 | 8 904 | 1 013.40 | +0.05% | 94 753 | 94 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP08 | 1 021.00 | +0.59% | 306 400 | 3 | ||||||||||
| ERBA FUT DEC08 | 1 020.00 | +0.20% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 017.00 | -0.49% | 455 138 991 | 444 598 | 1 003.20 | -3.90% | 6 428 354 | 6 270 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 795.60 | -0.72% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 701.50 | -0.01% | 0 | 0 | ||||||
| CPI FIM | 728.50 | -3.52% | 32 183 770 | 42 714 | 730.00 | -4.57% | 769 454 | 1 026 | ||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 292.30 | 0.00% | 0 | 0 | ||||||
| CTX | 594.60 | -2.09% | 0 | 0 | ||||||||||
| ECM | 591.10 | +1.90% | 9 630 042 | 16 197 | 593.00 | +1.71% | 100 244 | 168 | ||||||
| CECE VB-AFT | 567.70 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 538.50 | -2.30% | 0 | 0 | ||||||||||
| O2 C.R. | 499.50 | -0.22% | 313 405 072 | 624 852 | 505.00 | +0.81% | 4 207 962 | 8 367 | ||||||
| CROX INDEX CERT | 487.00 | -0.10% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| RDX | 431.50 | -3.21% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| NWN | 418.50 | -7.92% | 299 983 153 | 697 333 | 419.20 | -6.32% | 6 393 884 | 14 513 | ||||||
| NWR | 418.50 | -7.92% | 299 983 153 | 697 333 | 419.20 | -6.32% | 6 393 884 | 14 513 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| GOLD 1165 TS | 395.20 | +2.44% | 0 | 0 | ||||||||||
| CECEXT | 383.50 | -0.57% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 380.90 | +17.45% | 0 | 0 | ||||||||||
| KB DISCOUNT | 380.90 | +0.13% | 0 | 0 | 371.30 | -0.66% | 0 | 0 | ||||||
| PFNONWOVENS | 338.60 | -2.70% | 6 226 689 | 17 933 | 341.10 | -2.54% | 194 265 | 551 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS 3500 | 245.60 | +2.59% | 0 | 0 | ||||||||||
| UNIPETROL | 236.70 | +0.47% | 52 549 286 | 222 485 | 233.40 | +0.12% | 1 563 863 | 6 700 | ||||||
| CECE TS 3450 | 220.20 | -0.41% | 0 | 0 | ||||||||||
| BUX VB-AFT | 219.00 | -0.64% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 211.20 | -0.56% | 0 | 0 | ||||||||||
| ||||||||||||||
