Lo price, RM System dne 24.7.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.2008 29.7.2008 28.7.2008 25.7.2008 24.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.80 | 0.00% | 0 | 0 | 12.60 | -9.35% | 0 | 0 | ||||||
| AAA AUTO | 17.42 | +0.75% | 99 517 | 5 670 | 17.30 | 0.00% | 63 401 | 3 658 | ||||||
| TELEFONO2 DISCOUNT | 49.71 | -0.12% | 0 | 0 | 48.80 | 0.00% | 0 | 0 | ||||||
| AVIA | 76.60 | -9.34% | 30 640 | 400 | ||||||||||
| FAGRON | 98.80 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 106.87 | -0.68% | 0 | 0 | 107.00 | -0.92% | 0 | 0 | ||||||
| SPOLANA | 132.00 | 0.00% | 396 000 | 3 000 | 125.20 | +0.56% | 0 | 0 | ||||||
| PX INDEX CERT. | 144.27 | -2.11% | 0 | 0 | 146.80 | +0.89% | 0 | 0 | ||||||
| TESLA KARLÍN | 172.00 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 194.70 | +0.05% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 222.10 | -13.10% | 1 333 | 6 | ||||||||||
| UNIPETROL | 236.70 | +0.47% | 52 549 286 | 222 485 | 233.40 | +0.12% | 1 563 863 | 6 700 | ||||||
| DEUTSCHE TELEKOM | 248.00 | -0.80% | 25 302 | 102 | ||||||||||
| TATRA | 287.00 | -3.59% | 165 514 | 574 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 292.30 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 301.50 | +0.16% | 9 045 | 30 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 326.10 | +1.90% | 0 | 0 | ||||||||||
| INTEL CORP. | 329.80 | -1.02% | 71 712 | 215 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 333.10 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 338.60 | -2.70% | 6 226 689 | 17 933 | 341.10 | -2.54% | 194 265 | 551 | ||||||
| ČKD KUTNÁ HORA | 349.00 | -4.38% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 350.00 | +7.39% | 210 000 | 600 | ||||||||||
| ATAS NÁCHOD | 362.00 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 380.90 | +0.13% | 0 | 0 | 371.30 | -0.66% | 0 | 0 | ||||||
| MICROSOFT CORP. | 389.40 | -0.15% | 11 293 | 29 | ||||||||||
| VOD.A KAN.PARDUBIC | 408.60 | 0.00% | 0 | 0 | ||||||||||
| VGP | 421.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 413.70 | +2.37% | 103 801 | 254 | ||||||||||
| NWN | 418.50 | -7.92% | 299 983 153 | 697 333 | 419.20 | -6.32% | 6 393 884 | 14 513 | ||||||
| NWR | 418.50 | -7.92% | 299 983 153 | 697 333 | 419.20 | -6.32% | 6 393 884 | 14 513 | ||||||
| ŠMERAL BRNO | 445.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 460.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 505.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 499.50 | -0.22% | 313 405 072 | 624 852 | 505.00 | +0.81% | 4 207 962 | 8 367 | ||||||
| ECM | 591.10 | +1.90% | 9 630 042 | 16 197 | 593.00 | +1.71% | 100 244 | 168 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 677.70 | +1.60% | 690 499 | 1 015 | ||||||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 701.50 | -0.01% | 0 | 0 | ||||||
| KAROSERIA | 720.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 728.50 | -3.52% | 32 183 770 | 42 714 | 730.00 | -4.57% | 769 454 | 1 026 | ||||||
| ČESKÁ SPOŘITELNA | 776.00 | +1.04% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 816.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 896.10 | -1.66% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 924.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 980.00 | -8.75% | 1 960 | 2 | ||||||||||
| ERSTE GROUP BANK A | 1 017.00 | -0.49% | 455 138 991 | 444 598 | 1 003.20 | -3.90% | 6 428 354 | 6 270 | ||||||
| VIG | 1 030.00 | +0.59% | 9 135 902 | 8 904 | 1 013.40 | +0.05% | 94 753 | 94 | ||||||
| ZENTIVA | 1 065.00 | -0.47% | 268 399 058 | 252 316 | 1 048.90 | -1.88% | 343 827 | 326 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 057.00 | +9.97% | 31 710 | 30 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 212.00 | -5.16% | 4 101 431 907 | 3 324 036 | 1 214.20 | -5.28% | 18 758 579 | 15 155 | ||||||
| SM VOD.A KAN.OVA | 1 215.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 242.80 | -0.80% | 0 | 0 | ||||||||||
| PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 250.50 | +1.99% | 0 | 0 | ||||||
| CETV | 1 264.00 | +1.04% | 56 568 059 | 45 396 | 1 279.60 | +0.92% | 141 886 | 111 | ||||||
| LÁZNĚ PODĚBRADY | 1 350.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
