The Prague Stock Exchange and RM-System - daily results dne 24.7.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2008  29.7.2008  28.7.2008  25.7.2008 24.7.2008

The Prague Sotck Exchange and RM-System - daily results - 24.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 375.00	0.00%	0	0	1 250.50	+1.99%	0	0
PFNONWOVENS	338.60	-2.70%	6 226 689	17 933	341.10	-2.54%	194 265	551
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 055.00	+3.27%	19 387 684	3 847	4 966.00	+1.34%	521 960	104
PRAZSKE SLUZBY	860.00	0.00%	0	0	683.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 300.00	+1.92%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 500.00	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 057.00	+9.97%	31 710	30
SETUZA	600.00	0.00%	0	0	292.30	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	220.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 231.00	+1.62%	0	0
SPOLANA	132.00	0.00%	396 000	3 000	125.20	+0.56%	0	0
ST.DLUHOP. 2,55/10	95.50	0.00%	49 295 208	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	414 037	41	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	876 377 500	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	18 450 417	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	108 541 394	10 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	143 800 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	48 878 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	485 147	46	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›