Hi price, The Prague Stock Exchange dne 24.7.2008
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
30.7.2008 29.7.2008 28.7.2008 25.7.2008 24.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 1 212.00 | -5.16% | 4 101 431 907 | 3 324 036 | 1 214.20 | -5.28% | 18 758 579 | 15 155 | ||||||
CEZ FUT SEP08 | 1 210.00 | -4.72% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 210.00 | -4.72% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 128.00 | -2.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 065.00 | -0.47% | 268 399 058 | 252 316 | 1 048.90 | -1.88% | 343 827 | 326 | ||||||
VIG | 1 030.00 | +0.59% | 9 135 902 | 8 904 | 1 013.40 | +0.05% | 94 753 | 94 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 0 | 0 | ||||||
ERBA FUT SEP08 | 1 021.00 | +0.59% | 306 400 | 3 | ||||||||||
ERBA FUT DEC08 | 1 020.00 | +0.20% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 017.00 | -0.49% | 455 138 991 | 444 598 | 1 003.20 | -3.90% | 6 428 354 | 6 270 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 795.60 | -0.72% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 701.50 | -0.01% | 0 | 0 | ||||||
CPI FIM | 728.50 | -3.52% | 32 183 770 | 42 714 | 730.00 | -4.57% | 769 454 | 1 026 | ||||||
SETUZA | 600.00 | 0.00% | 0 | 0 | 292.30 | 0.00% | 0 | 0 | ||||||
CTX | 594.60 | -2.09% | 0 | 0 | ||||||||||
ECM | 591.10 | +1.90% | 9 630 042 | 16 197 | 593.00 | +1.71% | 100 244 | 168 | ||||||
CECE VB-AFT | 567.70 | 0.00% | 0 | 0 | ||||||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 538.50 | -2.30% | 0 | 0 | ||||||||||
|