The Prague Stock Exchange and RM-System - daily results dne 24.7.2008

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2008  29.7.2008  28.7.2008  25.7.2008 24.7.2008

The Prague Sotck Exchange and RM-System - daily results - 24.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	70 915 750	6 000	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	560.00	0.00%	0	0	610.00	0.00%	0	0
UNIPETROL	236.70	+0.47%	52 549 286	222 485	233.40	+0.12%	1 563 863	6 700
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 700.00	0.00%	0	0
VET ASSETS	13.80	0.00%	0	0	12.60	-9.35%	0	0
VIG	1 030.00	+0.59%	9 135 902	8 904	1 013.40	+0.05%	94 753	94
ZENTIVA	1 065.00	-0.47%	268 399 058	252 316	1 048.90	-1.88%	343 827	326
‹‹ First 20    ‹ Previous 20