The Prague Stock Exchange and RM-System - daily results dne 24.7.2008
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
30.7.2008 29.7.2008 28.7.2008 25.7.2008 24.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 24.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.42 | +0.75% | 99 517 | 5 670 | 17.30 | 0.00% | 63 401 | 3 658 | ||||||
AKRO OPF GLOBAL. | 301.50 | +0.16% | 9 045 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 350.00 | +7.39% | 210 000 | 600 | ||||||||||
ALT ENERG GAR II | 96.77 | -0.28% | 0 | 0 | ||||||||||
ARCELORMITTAL | 5 420.00 | -2.34% | 1 878 910 | 351 | ||||||||||
ATAS NÁCHOD | 362.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 76.60 | -9.34% | 30 640 | 400 | ||||||||||
BOHEMIA CRYS.GROUP | 222.10 | -13.10% | 1 333 | 6 | ||||||||||
BRENT CRUDE OIL | 137.95 | -2.54% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 47.70 | -8.45% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 113.40 | -3.90% | 226 600 | 2 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 521.00 | -1.29% | 30 420 | 20 | ||||||||||
BUX VB-AFT | 219.00 | -0.64% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 141.71 | +0.85% | 0 | 0 | ||||||||||
CECE BONUS III | 2 386.00 | -0.67% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 137.70 | 0.00% | 0 | 0 | ||||||||||
CECE TELE 850 | 111.70 | +0.99% | 0 | 0 | ||||||||||
CECE TS 3450 | 220.20 | -0.41% | 0 | 0 | ||||||||||
CECE VB-AFT | 567.70 | 0.00% | 0 | 0 | ||||||||||
|