The Prague Stock Exchange and RM-System - daily results dne 24.7.2008
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 30.7.2008 29.7.2008 28.7.2008 25.7.2008 24.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 383.50 | -0.57% | 0 | 0 | ||||||||||
| CETV | 1 264.00 | +1.04% | 56 568 059 | 45 396 | 1 279.60 | +0.92% | 141 886 | 111 | ||||||
| CEZ DISCOUNT | 106.87 | -0.68% | 0 | 0 | 107.00 | -0.92% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 210.00 | -4.72% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 210.00 | -4.72% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 26.72 | -18.54% | 43 080 | 1 500 | ||||||||||
| CEZ TS 1600 | 380.90 | +17.45% | 0 | 0 | ||||||||||
| CPI FIM | 728.50 | -3.52% | 32 183 770 | 42 714 | 730.00 | -4.57% | 769 454 | 1 026 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 487.00 | -0.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 735.00 | +5.41% | 0 | 0 | ||||||||||
| CTX | 594.60 | -2.09% | 0 | 0 | ||||||||||
| CTX TS 3500 | 245.60 | +2.59% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.90 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 776.00 | +1.04% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 326.10 | +1.90% | 0 | 0 | ||||||||||
| ||||||||||||||
