The Prague Stock Exchange and RM-System - daily results dne 24.7.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.7.2008  29.7.2008  28.7.2008  25.7.2008 24.7.2008

The Prague Sotck Exchange and RM-System - daily results - 24.7.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT SEP08	1 021.00	+0.59%	306 400	3
ČS 3,49/12	100.00	0.00%	39 070 600	20
KOMODITY PLUS	1 219.00	+0.33%	36 180	30
ST.DLUHOP. 3,25/09	100.40	0.00%	414 037	41	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	485 147	46	10 000.00	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	293 760 000	300	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	51 226 667	500
EIB 8,20/09	100.00	0.00%	31 629 000	1 200	25 000.00	0.00%	0	0
CEZ TL 1000	26.72	-18.54%	43 080	1 500
ST.DLUHOP. 4,20/36	99.61	0.00%	17 633 333	2 000
ST.DLUHOP. 3,75/20	91.30	0.00%	18 450 417	2 000	10 000.00	0.00%	0	0
BRENT TURBO LONG	113.40	-3.90%	226 600	2 000
SPOLANA	132.00	0.00%	396 000	3 000	125.20	+0.56%	0	0
ERSTE 30,5 TL	32.71	+0.65%	95 400	3 000
PHILIP MORRIS ČR A	5 055.00	+3.27%	19 387 684	3 847	4 966.00	+1.34%	521 960	104
ST.DLUHOP. 4,60/18	98.60	0.00%	48 878 611	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	95.50	0.00%	49 295 208	5 000	10 000.00	0.00%	0	0
AAA AUTO	17.42	+0.75%	99 517	5 670	17.30	0.00%	63 401	3 658
ČEZ 4,30/10	100.60	0.00%	59 662 167	6 000
ST.DLUHOP. 6,95/16	100.00	0.00%	70 915 750	6 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›