The Prague Stock Exchange and RM-System - daily results dne 24.7.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.7.2008 29.7.2008 28.7.2008 25.7.2008 24.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÉČ.LÁZ.MAR.LÁZNĚ | 980.00 | -8.75% | 1 960 | 2 | ||||||||||
| BOHEMIA CRYS.GROUP | 222.10 | -13.10% | 1 333 | 6 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 521.00 | -1.29% | 30 420 | 20 | ||||||||||
| MICROSOFT CORP. | 389.40 | -0.15% | 11 293 | 29 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 057.00 | +9.97% | 31 710 | 30 | ||||||
| AKRO OPF GLOBAL. | 301.50 | +0.16% | 9 045 | 30 | ||||||||||
| VIG | 1 030.00 | +0.59% | 9 135 902 | 8 904 | 1 013.40 | +0.05% | 94 753 | 94 | ||||||
| DEUTSCHE TELEKOM | 248.00 | -0.80% | 25 302 | 102 | ||||||||||
| PHILIP MORRIS ČR A | 5 055.00 | +3.27% | 19 387 684 | 3 847 | 4 966.00 | +1.34% | 521 960 | 104 | ||||||
| CETV | 1 264.00 | +1.04% | 56 568 059 | 45 396 | 1 279.60 | +0.92% | 141 886 | 111 | ||||||
| ECM | 591.10 | +1.90% | 9 630 042 | 16 197 | 593.00 | +1.71% | 100 244 | 168 | ||||||
| INTEL CORP. | 329.80 | -1.02% | 71 712 | 215 | ||||||||||
| NOKIA CORP. | 413.70 | +2.37% | 103 801 | 254 | ||||||||||
| KOMERČNÍ BANKA | 3 937.00 | +0.08% | 339 324 228 | 86 235 | 3 940.20 | -0.24% | 1 240 956 | 316 | ||||||
| ZENTIVA | 1 065.00 | -0.47% | 268 399 058 | 252 316 | 1 048.90 | -1.88% | 343 827 | 326 | ||||||
| ARCELORMITTAL | 5 420.00 | -2.34% | 1 878 910 | 351 | ||||||||||
| AVIA | 76.60 | -9.34% | 30 640 | 400 | ||||||||||
| PFNONWOVENS | 338.60 | -2.70% | 6 226 689 | 17 933 | 341.10 | -2.54% | 194 265 | 551 | ||||||
| TATRA | 287.00 | -3.59% | 165 514 | 574 | ||||||||||
| AKRO OPF PROG.SPOL | 350.00 | +7.39% | 210 000 | 600 | ||||||||||
| ||||||||||||||
