The Prague Stock Exchange and RM-System - daily results dne 24.7.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.7.2008 29.7.2008 28.7.2008 25.7.2008 24.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 222.10 | -13.10% | 1 333 | 6 | ||||||||||
| VET ASSETS | 13.80 | 0.00% | 0 | 0 | 12.60 | -9.35% | 0 | 0 | ||||||
| AVIA | 76.60 | -9.34% | 30 640 | 400 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 980.00 | -8.75% | 1 960 | 2 | ||||||||||
| NWN | 418.50 | -7.92% | 299 983 153 | 697 333 | 419.20 | -6.32% | 6 393 884 | 14 513 | ||||||
| NWR | 418.50 | -7.92% | 299 983 153 | 697 333 | 419.20 | -6.32% | 6 393 884 | 14 513 | ||||||
| ČEZ | 1 212.00 | -5.16% | 4 101 431 907 | 3 324 036 | 1 214.20 | -5.28% | 18 758 579 | 15 155 | ||||||
| CPI FIM | 728.50 | -3.52% | 32 183 770 | 42 714 | 730.00 | -4.57% | 769 454 | 1 026 | ||||||
| ČKD KUTNÁ HORA | 349.00 | -4.38% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 017.00 | -0.49% | 455 138 991 | 444 598 | 1 003.20 | -3.90% | 6 428 354 | 6 270 | ||||||
| TATRA | 287.00 | -3.59% | 165 514 | 574 | ||||||||||
| PFNONWOVENS | 338.60 | -2.70% | 6 226 689 | 17 933 | 341.10 | -2.54% | 194 265 | 551 | ||||||
| ARCELORMITTAL | 5 420.00 | -2.34% | 1 878 910 | 351 | ||||||||||
| ZENTIVA | 1 065.00 | -0.47% | 268 399 058 | 252 316 | 1 048.90 | -1.88% | 343 827 | 326 | ||||||
| MCDONALDS CORP. | 896.10 | -1.66% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 895.60 | -1.63% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 521.00 | -1.29% | 30 420 | 20 | ||||||||||
| INTEL CORP. | 329.80 | -1.02% | 71 712 | 215 | ||||||||||
| CEZ DISCOUNT | 106.87 | -0.68% | 0 | 0 | 107.00 | -0.92% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 248.00 | -0.80% | 25 302 | 102 | ||||||||||
| ||||||||||||||
