Hi price, The Prague Stock Exchange dne 24.7.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.7.2009 29.7.2009 28.7.2009 27.7.2009 24.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 24.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 850.00 | +0.75% | 43 446 449 | 6 451 | 6 818.20 | -0.03% | 797 580 | 117 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 458.00 | +1.64% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 329.00 | -1.19% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 825.00 | +3.03% | 430 873 551 | 154 882 | 2 791.40 | +1.07% | 3 605 305 | 1 293 | ||||||
| CHINA BONUS III | 2 049.00 | +0.94% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 992.00 | -3.39% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 991.00 | -2.16% | 96 800 | 50 | ||||||||||
| GOLD | 1 708.00 | -0.47% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| CECE BONUS III | 1 343.00 | +1.82% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 332.00 | +1.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 317.00 | +4.36% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 160.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 1 067.00 | -0.56% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 032.00 | -1.43% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 938.10 | +0.91% | 464 150 | 5 | ||||||||||
| PX FUT SEP09 | 929.50 | -0.81% | 1 019 080 | 11 | ||||||||||
| KOMODITY PLUS | 921.80 | +0.11% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 901.10 | +0.67% | 0 | 0 | ||||||||||
| ČEZ | 896.00 | +0.67% | 703 496 764 | 784 700 | 888.00 | +0.02% | 13 463 395 | 15 001 | ||||||
| CEZ FUT DEC09 | 893.50 | +0.45% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.00 | 0.00% | 0 | 0 | ||||||
| VIG | 813.50 | +2.94% | 3 391 708 | 4 174 | 808.00 | +1.63% | 543 373 | 671 | ||||||
| DJ EURO STOXX 50 | 657.90 | +1.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 653.60 | -0.31% | 0 | 0 | ||||||||||
| CEZ TL 340 | 583.70 | +0.72% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
| NWR TL 50 | 553.50 | +17.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 550.00 | +4.07% | 380 498 859 | 694 467 | 544.00 | +1.30% | 13 665 482 | 25 000 | ||||||
| ERBA FUT DEC09 | 542.60 | +2.45% | 109 100 | 2 | ||||||||||
| PX TL 450 | 538.60 | +3.18% | 0 | 0 | ||||||||||
| ERBA FUT SEP09 | 536.10 | +2.09% | 52 800 | 1 | ||||||||||
| S-BOX DIMAX | 499.60 | +2.34% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 465.00 | +1.09% | 513 448 570 | 1 115 603 | 461.20 | +0.35% | 3 439 928 | 7 456 | ||||||
| GOLD 1165 TS | 431.10 | -1.01% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 398.70 | +17.44% | 0 | 0 | ||||||||||
| CTX | 394.70 | +1.67% | 0 | 0 | ||||||||||
| CECE VB-AFT | 390.40 | +2.01% | 0 | 0 | ||||||||||
| PFNONWOVENS | 386.00 | +4.89% | 18 180 405 | 48 006 | 375.00 | +0.80% | 948 133 | 2 519 | ||||||
| CETV | 376.00 | +2.17% | 99 851 567 | 266 787 | 372.00 | +0.27% | 2 755 124 | 7 364 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 309.20 | +3.07% | 81 706 | 264 | 308.00 | +0.95% | 263 590 | 850 | ||||||
| CROX INDEX CERT | 294.30 | +0.34% | 0 | 0 | ||||||||||
| HTX TL 1800 | 293.50 | +2.51% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 266.00 | +1.57% | 0 | 0 | ||||||||||
| O2 TL 200 | 265.60 | +1.37% | 0 | 0 | ||||||||||
| RDX | 259.50 | +2.81% | 0 | 0 | ||||||||||
| CECEXT | 250.90 | +1.62% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 175.20 | -2.56% | 0 | 0 | ||||||||||
| O2 TL 300 | 165.61 | +2.41% | 0 | 0 | ||||||||||
| CPI FIM | 159.50 | -0.16% | 1 272 660 | 8 011 | 158.70 | -0.75% | 300 282 | 1 870 | ||||||
| BUX VB-AFT | 157.01 | +0.90% | 0 | 0 | ||||||||||
| KB TL 1300 | 153.50 | +3.71% | 0 | 0 | ||||||||||
| ||||||||||||||
